Jindo Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 0.02651748 $ | 0.000000000186809 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1.69 $ | 0.000000000178874 $ | 0.000000000186809 $ |
2024-05-19 | 0.000000000000000000 $ | 19.89 $ | 0.000000000180060 $ | 0.000000000178874 $ |
2024-05-18 | 0.000000000000000000 $ | 3.04 $ | 0.000000000182155 $ | 0.000000000180060 $ |
2024-05-17 | 0.000000000000000000 $ | 4.35 $ | 0.000000000176411 $ | 0.000000000182155 $ |
2024-05-16 | 0.000000000000000000 $ | 0.00884079 $ | 0.000000000181464 $ | 0.000000000176411 $ |
2024-05-15 | 0.000000000000000000 $ | 84.86 $ | 0.000000000176747 $ | 0.000000000181464 $ |
2024-05-14 | 0.000000000000000000 $ | 149.87 $ | 0.000000000185211 $ | 0.000000000176747 $ |
2024-05-13 | 0.000000000000000000 $ | 149.87 $ | 0.000000000185211 $ | 0.000000000185211 $ |
2024-05-12 | 0.000000000000000000 $ | 21.89 $ | 0.000000000186377 $ | 0.000000000185211 $ |
2024-05-11 | 0.000000000000000000 $ | 2.79 $ | 0.000000000184579 $ | 0.000000000186377 $ |
2024-05-10 | 0.000000000000000000 $ | 0.328103 $ | 0.000000000186292 $ | 0.000000000184579 $ |
2024-05-09 | 0.000000000000000000 $ | 0.342646 $ | 0.000000000185046 $ | 0.000000000186292 $ |
2024-05-08 | 0.000000000000000000 $ | 0.342646 $ | 0.000000000185046 $ | 0.000000000185046 $ |
2024-05-06 | 0.000000000000000000 $ | 0.257887 $ | 0.000000000185747 $ | 0.000000000185046 $ |
2024-05-05 | 0.000000000000000000 $ | 0.288449 $ | 0.000000000186373 $ | 0.000000000185747 $ |
2024-05-04 | 0.000000000000000000 $ | 0.288046 $ | 0.000000000186113 $ | 0.000000000186373 $ |
2024-05-03 | 0.000000000000000000 $ | 6.05 $ | 0.000000000176208 $ | 0.000000000186113 $ |
2024-05-02 | 0.000000000000000000 $ | 2.81 $ | 0.000000000177441 $ | 0.000000000176208 $ |
2024-05-01 | 0.000000000000000000 $ | 3.06 $ | 0.000000000182913 $ | 0.000000000177441 $ |
2024-04-30 | 0.000000000000000000 $ | 5.40 $ | 0.000000000186459 $ | 0.000000000182913 $ |
2024-04-29 | 0.000000000000000000 $ | 5.45 $ | 0.000000000188381 $ | 0.000000000186459 $ |
2024-04-28 | 0.000000000000000000 $ | 0.404668 $ | 0.000000000187383 $ | 0.000000000188381 $ |
2024-04-27 | 0.000000000000000000 $ | 4.34 $ | 0.000000000188074 $ | 0.000000000187383 $ |
2024-04-26 | 0.000000000000000000 $ | 4.06 $ | 0.000000000194008 $ | 0.000000000188074 $ |
2024-04-25 | 0.000000000000000000 $ | 45.36 $ | 0.000000000191320 $ | 0.000000000194008 $ |
2024-04-24 | 0.000000000000000000 $ | 1.21 $ | 0.000000000191085 $ | 0.000000000191320 $ |
2024-04-23 | 0.000000000000000000 $ | 3.18 $ | 0.000000000191156 $ | 0.000000000191085 $ |
2024-04-22 | 0.000000000000000000 $ | 0.01859522 $ | 0.000000000182227 $ | 0.000000000191156 $ |
2024-04-21 | 0.000000000000000000 $ | 11.51 $ | 0.000000000179082 $ | 0.000000000182227 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו