Jjmoji USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 2,909.29 $ | 0.075299 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 10,903.65 $ | 0.082622 $ | 0.075299 $ |
2024-06-01 | 0.000000000000000000 $ | 39,609 $ | 0.111097 $ | 0.082622 $ |
2024-05-31 | 0.000000000000000000 $ | 5,349.33 $ | 0.086143 $ | 0.111097 $ |
2024-05-30 | 0.000000000000000000 $ | 18,639.40 $ | 0.074717 $ | 0.086143 $ |
2024-05-29 | 0.000000000000000000 $ | 7,251.25 $ | 0.079517 $ | 0.074717 $ |
2024-05-28 | 0.000000000000000000 $ | 7,039.27 $ | 0.081785 $ | 0.079517 $ |
2024-05-27 | 0.000000000000000000 $ | 10,584.13 $ | 0.078733 $ | 0.081785 $ |
2024-05-26 | 0.000000000000000000 $ | 34,052 $ | 0.107246 $ | 0.078733 $ |
2024-05-25 | 0.000000000000000000 $ | 35,299 $ | 0.065398 $ | 0.107246 $ |
2024-05-24 | 0.000000000000000000 $ | 171,611 $ | 0.178262 $ | 0.065398 $ |
2024-05-23 | 0.000000000000000000 $ | 400,367 $ | 0.241718 $ | 0.178262 $ |
2024-05-22 | 0.000000000000000000 $ | 64,220 $ | 0.110830 $ | 0.241718 $ |
2024-05-21 | 0.000000000000000000 $ | 41.81 $ | 0.052258 $ | 0.110830 $ |
2024-05-20 | 0.000000000000000000 $ | 42.06 $ | 0.052573 $ | 0.052258 $ |
2024-05-19 | 0.000000000000000000 $ | 532.36 $ | 0.053611 $ | 0.052573 $ |
2024-05-18 | 0.000000000000000000 $ | 2,049.75 $ | 0.055905 $ | 0.053611 $ |
2024-05-17 | 0.000000000000000000 $ | 5,740.53 $ | 0.04660774 $ | 0.055905 $ |
2024-05-16 | 0.000000000000000000 $ | 427.89 $ | 0.04087397 $ | 0.04660774 $ |
2024-05-15 | 0.000000000000000000 $ | 244.00 $ | 0.04066701 $ | 0.04087397 $ |
2024-05-14 | 0.000000000000000000 $ | 343.93 $ | 0.04280921 $ | 0.04066701 $ |
2024-05-13 | 0.000000000000000000 $ | 343.93 $ | 0.04280921 $ | 0.04280921 $ |
2024-05-09 | 0.000000000000000000 $ | 17.70 $ | 0.04321418 $ | 0.04280921 $ |
2024-05-08 | 0.000000000000000000 $ | 179.75 $ | 0.04338604 $ | 0.04321418 $ |
2024-05-07 | 0.000000000000000000 $ | 1,160.11 $ | 0.04853357 $ | 0.04338604 $ |
2024-05-06 | 0.000000000000000000 $ | 2,656.10 $ | 0.04955301 $ | 0.04853357 $ |
2024-05-05 | 0.000000000000000000 $ | 66.52 $ | 0.04422185 $ | 0.04955301 $ |
2024-05-04 | 0.000000000000000000 $ | 420.52 $ | 0.04454248 $ | 0.04422185 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו