Johor Darul Ta’zim FC Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 10.20 $ | 0.849611 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 10.87 $ | 0.905930 $ | 0.849611 $ |
2024-06-01 | 0.000000000000000000 $ | 19.47 $ | 0.846456 $ | 0.905930 $ |
2024-05-31 | 0.000000000000000000 $ | 672.87 $ | 0.881880 $ | 0.846456 $ |
2024-05-30 | 0.000000000000000000 $ | 78.93 $ | 0.939696 $ | 0.881880 $ |
2024-05-29 | 0.000000000000000000 $ | 313.60 $ | 0.941730 $ | 0.939696 $ |
2024-05-28 | 0.000000000000000000 $ | 141.87 $ | 0.839460 $ | 0.941730 $ |
2024-05-27 | 0.000000000000000000 $ | 28.67 $ | 0.819157 $ | 0.839460 $ |
2024-05-26 | 0.000000000000000000 $ | 43.89 $ | 0.828127 $ | 0.819157 $ |
2024-05-25 | 0.000000000000000000 $ | 45.23 $ | 0.695808 $ | 0.828127 $ |
2024-05-24 | 0.000000000000000000 $ | 49.01 $ | 0.700145 $ | 0.695808 $ |
2024-05-23 | 0.000000000000000000 $ | 36.30 $ | 0.725950 $ | 0.700145 $ |
2024-05-22 | 0.000000000000000000 $ | 41.04 $ | 0.746249 $ | 0.725950 $ |
2024-05-21 | 0.000000000000000000 $ | 3.73 $ | 0.745538 $ | 0.746249 $ |
2024-05-20 | 0.000000000000000000 $ | 2.07 $ | 0.688355 $ | 0.745538 $ |
2024-05-19 | 0.000000000000000000 $ | 3.57 $ | 0.714844 $ | 0.688355 $ |
2024-05-18 | 0.000000000000000000 $ | 6.51 $ | 0.723793 $ | 0.714844 $ |
2024-05-17 | 0.000000000000000000 $ | 7.75 $ | 0.704772 $ | 0.723793 $ |
2024-05-16 | 0.000000000000000000 $ | 31.30 $ | 0.711353 $ | 0.704772 $ |
2024-05-15 | 0.000000000000000000 $ | 9.31 $ | 0.665050 $ | 0.711353 $ |
2024-05-14 | 0.000000000000000000 $ | 29.31 $ | 0.697919 $ | 0.665050 $ |
2024-05-13 | 0.000000000000000000 $ | 1.51 $ | 0.756253 $ | 0.697919 $ |
2024-05-12 | 0.000000000000000000 $ | 0.733000 $ | 0.733000 $ | 0.756253 $ |
2024-05-11 | 0.000000000000000000 $ | 16.63 $ | 0.756073 $ | 0.733000 $ |
2024-05-10 | 0.000000000000000000 $ | 16.63 $ | 0.756073 $ | 0.756073 $ |
2024-05-09 | 0.000000000000000000 $ | 0.738570 $ | 0.738570 $ | 0.756073 $ |
2024-05-08 | 0.000000000000000000 $ | 2.28 $ | 0.760161 $ | 0.738570 $ |
2024-05-07 | 0.000000000000000000 $ | 2.93 $ | 0.731733 $ | 0.760161 $ |
2024-05-06 | 0.000000000000000000 $ | 89.82 $ | 0.730234 $ | 0.731733 $ |
2024-05-05 | 0.000000000000000000 $ | 5.77 $ | 0.721838 $ | 0.730234 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו