Joker USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 3,052.63 $ | 0.000000000000179023 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 663.45 $ | 0.000000000000149655 $ | 0.000000000000179023 $ |
2024-06-13 | 0.000000000000000000 $ | 415.30 $ | 0.000000000000156993 $ | 0.000000000000149655 $ |
2024-06-12 | 0.000000000000000000 $ | 127.19 $ | 0.000000000000155386 $ | 0.000000000000156993 $ |
2024-06-11 | 0.000000000000000000 $ | 1,328.09 $ | 0.000000000000161526 $ | 0.000000000000155386 $ |
2024-06-10 | 0.000000000000000000 $ | 359.39 $ | 0.000000000000160126 $ | 0.000000000000161526 $ |
2024-06-09 | 0.000000000000000000 $ | 256.95 $ | 0.000000000000160351 $ | 0.000000000000160126 $ |
2024-06-08 | 0.000000000000000000 $ | 87.83 $ | 0.000000000000161846 $ | 0.000000000000160351 $ |
2024-06-07 | 0.000000000000000000 $ | 252.79 $ | 0.000000000000168857 $ | 0.000000000000161846 $ |
2024-06-06 | 0.000000000000000000 $ | 334.46 $ | 0.000000000000167352 $ | 0.000000000000168857 $ |
2024-06-05 | 0.000000000000000000 $ | 121.16 $ | 0.000000000000165136 $ | 0.000000000000167352 $ |
2024-06-04 | 0.000000000000000000 $ | 251.88 $ | 0.000000000000151297 $ | 0.000000000000165136 $ |
2024-06-03 | 0.000000000000000000 $ | 35.16 $ | 0.000000000000148672 $ | 0.000000000000151297 $ |
2024-06-02 | 0.000000000000000000 $ | 241.74 $ | 0.000000000000147750 $ | 0.000000000000148672 $ |
2024-06-01 | 0.000000000000000000 $ | 407.33 $ | 0.000000000000147406 $ | 0.000000000000147750 $ |
2024-05-31 | 0.000000000000000000 $ | 287.41 $ | 0.000000000000145073 $ | 0.000000000000147406 $ |
2024-05-30 | 0.000000000000000000 $ | 239.62 $ | 0.000000000000143320 $ | 0.000000000000145073 $ |
2024-05-29 | 0.000000000000000000 $ | 223.77 $ | 0.000000000000146388 $ | 0.000000000000143320 $ |
2024-05-28 | 0.000000000000000000 $ | 2,489.81 $ | 0.000000000000147449 $ | 0.000000000000146388 $ |
2024-05-27 | 0.000000000000000000 $ | 172.49 $ | 0.000000000000164054 $ | 0.000000000000147449 $ |
2024-05-26 | 0.000000000000000000 $ | 875.12 $ | 0.000000000000163608 $ | 0.000000000000164054 $ |
2024-05-25 | 0.000000000000000000 $ | 1,046.34 $ | 0.000000000000171728 $ | 0.000000000000163608 $ |
2024-05-24 | 0.000000000000000000 $ | 1,090.71 $ | 0.000000000000179602 $ | 0.000000000000171728 $ |
2024-05-23 | 0.000000000000000000 $ | 1,457.53 $ | 0.000000000000181301 $ | 0.000000000000179602 $ |
2024-05-22 | 0.000000000000000000 $ | 60.89 $ | 0.000000000000173402 $ | 0.000000000000181301 $ |
2024-05-21 | 0.000000000000000000 $ | 146.60 $ | 0.000000000000169093 $ | 0.000000000000173402 $ |
2024-05-20 | 0.000000000000000000 $ | 289.30 $ | 0.000000000000161386 $ | 0.000000000000169093 $ |
2024-05-19 | 0.000000000000000000 $ | 98.64 $ | 0.000000000000165226 $ | 0.000000000000161386 $ |
2024-05-18 | 0.000000000000000000 $ | 245.06 $ | 0.000000000000166442 $ | 0.000000000000165226 $ |
2024-05-17 | 0.000000000000000000 $ | 286.82 $ | 0.000000000000162738 $ | 0.000000000000166442 $ |
2024-05-16 | 0.000000000000000000 $ | 391.06 $ | 0.000000000000163183 $ | 0.000000000000162738 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו