Jones USDC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 45.82 $ | 1.14 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 242.32 $ | 1.12 $ | 1.14 $ |
2024-05-11 | 0.000000000000000000 $ | 2,183.96 $ | 1.092 $ | 1.12 $ |
2024-05-10 | 0.000000000000000000 $ | 2,118.30 $ | 1.048 $ | 1.092 $ |
2024-05-09 | 0.000000000000000000 $ | 1,767.60 $ | 0.979881 $ | 1.048 $ |
2024-05-08 | 0.000000000000000000 $ | 173.60 $ | 1.14 $ | 0.979881 $ |
2024-05-07 | 0.000000000000000000 $ | 236.09 $ | 1.17 $ | 1.14 $ |
2024-05-06 | 0.000000000000000000 $ | 1.26 $ | 1.21 $ | 1.17 $ |
2024-05-05 | 0.000000000000000000 $ | 16.98 $ | 1.20 $ | 1.21 $ |
2024-05-04 | 0.000000000000000000 $ | 52.69 $ | 1.19 $ | 1.20 $ |
2024-05-03 | 0.000000000000000000 $ | 19.47 $ | 1.15 $ | 1.19 $ |
2024-05-02 | 0.000000000000000000 $ | 2,260.15 $ | 1.14 $ | 1.15 $ |
2024-05-01 | 0.000000000000000000 $ | 2,844.49 $ | 1.15 $ | 1.14 $ |
2024-04-30 | 0.000000000000000000 $ | 2,294.42 $ | 1.15 $ | 1.15 $ |
2024-04-29 | 0.000000000000000000 $ | 4,586.99 $ | 1.13 $ | 1.15 $ |
2024-04-28 | 0.000000000000000000 $ | 3,468.49 $ | 1.13 $ | 1.13 $ |
2024-04-27 | 0.000000000000000000 $ | 2,367.68 $ | 1.13 $ | 1.13 $ |
2024-04-26 | 0.000000000000000000 $ | 4,192.34 $ | 1.13 $ | 1.13 $ |
2024-04-25 | 0.000000000000000000 $ | 2,404.54 $ | 1.13 $ | 1.13 $ |
2024-04-24 | 0.000000000000000000 $ | 1,260.86 $ | 1.13 $ | 1.13 $ |
2024-04-23 | 0.000000000000000000 $ | 3,597.34 $ | 1.13 $ | 1.13 $ |
2024-04-22 | 0.000000000000000000 $ | 1,914.92 $ | 1.13 $ | 1.13 $ |
2024-04-21 | 0.000000000000000000 $ | 2,169.47 $ | 1.13 $ | 1.13 $ |
2024-04-20 | 0.000000000000000000 $ | 5,496.45 $ | 1.13 $ | 1.13 $ |
2024-04-19 | 0.000000000000000000 $ | 3,281.35 $ | 1.13 $ | 1.13 $ |
2024-04-18 | 0.000000000000000000 $ | 3,305.10 $ | 1.12 $ | 1.13 $ |
2024-04-17 | 0.000000000000000000 $ | 5,916.62 $ | 1.13 $ | 1.12 $ |
2024-04-16 | 0.000000000000000000 $ | 6,014.93 $ | 1.13 $ | 1.13 $ |
2024-04-15 | 0.000000000000000000 $ | 5,191.70 $ | 1.13 $ | 1.13 $ |
2024-04-14 | 0.000000000000000000 $ | 3,351.50 $ | 1.11 $ | 1.13 $ |
2024-04-13 | 0.000000000000000000 $ | 1,737.32 $ | 1.10 $ | 1.11 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו