JTC Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 157,486 $ | 57.89 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 138,019 $ | 57.75 $ | 57.89 $ |
2024-06-14 | 0.000000000000000000 $ | 141,931 $ | 58.41 $ | 57.75 $ |
2024-06-13 | 0.000000000000000000 $ | 130,018 $ | 59.68 $ | 58.41 $ |
2024-06-12 | 0.000000000000000000 $ | 160,271 $ | 58.93 $ | 59.68 $ |
2024-06-11 | 0.000000000000000000 $ | 154,572 $ | 60.21 $ | 58.93 $ |
2024-06-10 | 0.000000000000000000 $ | 145,926 $ | 60.35 $ | 60.21 $ |
2024-06-09 | 0.000000000000000000 $ | 120,816 $ | 60.06 $ | 60.35 $ |
2024-06-08 | 0.000000000000000000 $ | 142,836 $ | 59.85 $ | 60.06 $ |
2024-06-07 | 0.000000000000000000 $ | 138,612 $ | 62.73 $ | 59.85 $ |
2024-06-06 | 0.000000000000000000 $ | 129,696 $ | 64.80 $ | 62.73 $ |
2024-06-05 | 0.000000000000000000 $ | 142,244 $ | 64.52 $ | 64.80 $ |
2024-06-04 | 0.000000000000000000 $ | 109,672 $ | 63.08 $ | 64.52 $ |
2024-06-03 | 0.000000000000000000 $ | 102,848 $ | 62.53 $ | 63.08 $ |
2024-06-02 | 0.000000000000000000 $ | 114,740 $ | 62.69 $ | 62.53 $ |
2024-06-01 | 0.000000000000000000 $ | 120,145 $ | 64.11 $ | 62.69 $ |
2024-05-31 | 0.000000000000000000 $ | 142,306 $ | 63.03 $ | 64.11 $ |
2024-05-30 | 0.000000000000000000 $ | 123,826 $ | 62.62 $ | 63.03 $ |
2024-05-29 | 0.000000000000000000 $ | 106,690 $ | 63.01 $ | 62.62 $ |
2024-05-28 | 0.000000000000000000 $ | 149,695 $ | 63.56 $ | 63.01 $ |
2024-05-27 | 0.000000000000000000 $ | 140,507 $ | 63.48 $ | 63.56 $ |
2024-05-26 | 0.000000000000000000 $ | 140,901 $ | 63.93 $ | 63.48 $ |
2024-05-25 | 0.000000000000000000 $ | 117,479 $ | 63.46 $ | 63.93 $ |
2024-05-24 | 0.000000000000000000 $ | 186,392 $ | 63.44 $ | 63.46 $ |
2024-05-23 | 0.000000000000000000 $ | 179,232 $ | 64.24 $ | 63.44 $ |
2024-05-22 | 0.000000000000000000 $ | 174,149 $ | 65.19 $ | 64.24 $ |
2024-05-21 | 0.000000000000000000 $ | 208,775 $ | 67.44 $ | 65.19 $ |
2024-05-20 | 0.000000000000000000 $ | 186,221 $ | 64.58 $ | 67.44 $ |
2024-05-19 | 0.000000000000000000 $ | 172,886 $ | 64.95 $ | 64.58 $ |
2024-05-18 | 0.000000000000000000 $ | 238,105 $ | 65.03 $ | 64.95 $ |
2024-05-17 | 0.000000000000000000 $ | 197,943 $ | 63.58 $ | 65.03 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו