JumpToken USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 14,030,322 $ | 15,302.94 $ | 0.995369 $ | N/A |
2024-06-14 | 14,107,335 $ | 15,680.04 $ | 1.004 $ | 0.995369 $ |
2024-06-13 | 14,326,966 $ | 21,300 $ | 1.023 $ | 1.004 $ |
2024-06-12 | 14,099,998 $ | 20,138 $ | 1.002 $ | 1.023 $ |
2024-06-11 | 14,468,845 $ | 25,357 $ | 1.032 $ | 1.002 $ |
2024-06-10 | 14,981,462 $ | 10,733.45 $ | 1.065 $ | 1.032 $ |
2024-06-09 | 15,012,270 $ | 13,069.76 $ | 1.067 $ | 1.065 $ |
2024-06-08 | 15,301,410 $ | 5,098.25 $ | 1.085 $ | 1.067 $ |
2024-06-07 | 15,353,699 $ | 3,037.99 $ | 1.086 $ | 1.085 $ |
2024-06-06 | 15,260,652 $ | 1,829.24 $ | 1.084 $ | 1.086 $ |
2024-06-05 | 15,120,619 $ | 2,569.99 $ | 1.076 $ | 1.084 $ |
2024-06-04 | 14,422,406 $ | 1,921.59 $ | 1.026 $ | 1.076 $ |
2024-06-03 | 14,389,708 $ | 1,293.61 $ | 1.020 $ | 1.026 $ |
2024-06-02 | 14,296,267 $ | 1,590.79 $ | 1.016 $ | 1.020 $ |
2024-06-01 | 14,434,244 $ | 2,408.61 $ | 1.022 $ | 1.016 $ |
2024-05-31 | 14,443,462 $ | 2,244.34 $ | 1.024 $ | 1.022 $ |
2024-05-30 | 14,348,160 $ | 1,654.10 $ | 1.018 $ | 1.024 $ |
2024-05-29 | 14,664,492 $ | 1,771.01 $ | 1.043 $ | 1.018 $ |
2024-05-28 | 14,652,189 $ | 1,466.07 $ | 1.043 $ | 1.043 $ |
2024-05-27 | 14,550,744 $ | 256.51 $ | 1.031 $ | 1.043 $ |
2024-05-26 | 14,789,016 $ | 345.25 $ | 1.051 $ | 1.031 $ |
2024-05-25 | 14,444,392 $ | 1,136.70 $ | 1.031 $ | 1.051 $ |
2024-05-24 | 14,573,834 $ | 3,046.65 $ | 1.037 $ | 1.031 $ |
2024-05-23 | 14,546,338 $ | 2,065.12 $ | 1.034 $ | 1.037 $ |
2024-05-22 | 14,575,423 $ | 2,065.26 $ | 1.040 $ | 1.034 $ |
2024-05-21 | 14,779,422 $ | 3,330.75 $ | 1.051 $ | 1.040 $ |
2024-05-20 | 14,091,997 $ | 1,876.00 $ | 0.999542 $ | 1.051 $ |
2024-05-19 | 14,257,005 $ | 673.11 $ | 1.012 $ | 0.999542 $ |
2024-05-18 | 14,441,116 $ | 1,537.43 $ | 1.024 $ | 1.012 $ |
2024-05-17 | 14,239,539 $ | 1,145.53 $ | 1.012 $ | 1.024 $ |
2024-05-16 | 14,413,068 $ | 2,227.90 $ | 1.025 $ | 1.012 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו