Kaby Arena USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 14,866.91 $ | 0.00048013 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 13,982.88 $ | 0.00047064 $ | 0.00048013 $ |
2024-05-21 | 0.000000000000000000 $ | 12,963.72 $ | 0.00046212 $ | 0.00047064 $ |
2024-05-20 | 0.000000000000000000 $ | 13,905.66 $ | 0.00045140 $ | 0.00046212 $ |
2024-05-19 | 0.000000000000000000 $ | 13,917.74 $ | 0.00045619 $ | 0.00045140 $ |
2024-05-18 | 0.000000000000000000 $ | 13,576.52 $ | 0.00045581 $ | 0.00045619 $ |
2024-05-17 | 0.000000000000000000 $ | 13,648.41 $ | 0.00045543 $ | 0.00045581 $ |
2024-05-16 | 0.000000000000000000 $ | 13,777.47 $ | 0.00045514 $ | 0.00045543 $ |
2024-05-15 | 0.000000000000000000 $ | 13,435.95 $ | 0.00045764 $ | 0.00045514 $ |
2024-05-14 | 0.000000000000000000 $ | 13,177.91 $ | 0.00046165 $ | 0.00045764 $ |
2024-05-13 | 0.000000000000000000 $ | 13,805.82 $ | 0.00046143 $ | 0.00046165 $ |
2024-05-12 | 0.000000000000000000 $ | 14,768.36 $ | 0.00046006 $ | 0.00046143 $ |
2024-05-11 | 0.000000000000000000 $ | 13,522.50 $ | 0.00046384 $ | 0.00046006 $ |
2024-05-10 | 0.000000000000000000 $ | 14,016.74 $ | 0.00046085 $ | 0.00046384 $ |
2024-05-09 | 0.000000000000000000 $ | 16,282.52 $ | 0.00046286 $ | 0.00046085 $ |
2024-05-08 | 0.000000000000000000 $ | 13,929.77 $ | 0.00043545 $ | 0.00046286 $ |
2024-05-07 | 0.000000000000000000 $ | 14,311.78 $ | 0.00044156 $ | 0.00043545 $ |
2024-05-06 | 0.000000000000000000 $ | 13,427.64 $ | 0.00044201 $ | 0.00044156 $ |
2024-05-05 | 0.000000000000000000 $ | 11,698.04 $ | 0.00044242 $ | 0.00044201 $ |
2024-05-04 | 0.000000000000000000 $ | 13,689.56 $ | 0.00044619 $ | 0.00044242 $ |
2024-05-03 | 0.000000000000000000 $ | 4,563.67 $ | 0.00045068 $ | 0.00044619 $ |
2024-05-02 | 0.000000000000000000 $ | 9,206.02 $ | 0.00044932 $ | 0.00045068 $ |
2024-05-01 | 0.000000000000000000 $ | 13,960.44 $ | 0.00044197 $ | 0.00044932 $ |
2024-04-30 | 0.000000000000000000 $ | 13,872.93 $ | 0.00044509 $ | 0.00044197 $ |
2024-04-29 | 0.000000000000000000 $ | 13,644.33 $ | 0.00044623 $ | 0.00044509 $ |
2024-04-28 | 0.000000000000000000 $ | 13,812.24 $ | 0.00044799 $ | 0.00044623 $ |
2024-04-27 | 0.000000000000000000 $ | 13,909.01 $ | 0.00045178 $ | 0.00044799 $ |
2024-04-26 | 0.000000000000000000 $ | 9,625.39 $ | 0.00044004 $ | 0.00045178 $ |
2024-04-25 | 0.000000000000000000 $ | 14,101.15 $ | 0.00043770 $ | 0.00044004 $ |
2024-04-24 | 0.000000000000000000 $ | 12,891.33 $ | 0.00044101 $ | 0.00043770 $ |
2024-04-23 | 0.000000000000000000 $ | 13,541.24 $ | 0.00044509 $ | 0.00044101 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו