KAIF USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 96.70 $ | 0.00135178 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 9,966.72 $ | 0.00151114 $ | 0.00135178 $ |
2024-05-06 | 0.000000000000000000 $ | 8,106.00 $ | 0.00151747 $ | 0.00151114 $ |
2024-05-05 | 0.000000000000000000 $ | 1,969.35 $ | 0.00139632 $ | 0.00151747 $ |
2024-05-04 | 0.000000000000000000 $ | 40,996 $ | 0.00150381 $ | 0.00139632 $ |
2024-05-03 | 0.000000000000000000 $ | 39,676 $ | 0.00188889 $ | 0.00150381 $ |
2024-05-02 | 0.000000000000000000 $ | 12,798.20 $ | 0.00137806 $ | 0.00188889 $ |
2024-05-01 | 0.000000000000000000 $ | 32,054 $ | 0.00146827 $ | 0.00137806 $ |
2024-04-30 | 0.000000000000000000 $ | 21,144 $ | 0.00137419 $ | 0.00146827 $ |
2024-04-29 | 0.000000000000000000 $ | 20,464 $ | 0.00174812 $ | 0.00137419 $ |
2024-04-28 | 0.000000000000000000 $ | 28,829 $ | 0.00209191 $ | 0.00174812 $ |
2024-04-27 | 0.000000000000000000 $ | 64,031 $ | 0.00222181 $ | 0.00209191 $ |
2024-04-26 | 0.000000000000000000 $ | 51,348 $ | 0.00253010 $ | 0.00222181 $ |
2024-04-25 | 0.000000000000000000 $ | 37,306 $ | 0.00225727 $ | 0.00253010 $ |
2024-04-24 | 0.000000000000000000 $ | 48,686 $ | 0.00217658 $ | 0.00225727 $ |
2024-04-23 | 0.000000000000000000 $ | 44,986 $ | 0.00257359 $ | 0.00217658 $ |
2024-04-22 | 0.000000000000000000 $ | 33,099 $ | 0.00283009 $ | 0.00257359 $ |
2024-04-21 | 0.000000000000000000 $ | 33,935 $ | 0.00280320 $ | 0.00283009 $ |
2024-04-20 | 0.000000000000000000 $ | 32,012 $ | 0.00266712 $ | 0.00280320 $ |
2024-04-19 | 0.000000000000000000 $ | 31,577 $ | 0.00270415 $ | 0.00266712 $ |
2024-04-18 | 0.000000000000000000 $ | 34,474 $ | 0.00258705 $ | 0.00270415 $ |
2024-04-17 | 0.000000000000000000 $ | 32,298 $ | 0.00249933 $ | 0.00258705 $ |
2024-04-16 | 0.000000000000000000 $ | 30,578 $ | 0.00228854 $ | 0.00249933 $ |
2024-04-15 | 0.000000000000000000 $ | 29,891 $ | 0.00244201 $ | 0.00228854 $ |
2024-04-14 | 0.000000000000000000 $ | 33,373 $ | 0.00275891 $ | 0.00244201 $ |
2024-04-13 | 0.000000000000000000 $ | 28,914 $ | 0.00275822 $ | 0.00275891 $ |
2024-04-12 | 0.000000000000000000 $ | 30,126 $ | 0.00324574 $ | 0.00275822 $ |
2024-04-11 | 0.000000000000000000 $ | 32,703 $ | 0.00360247 $ | 0.00324574 $ |
2024-04-10 | 0.000000000000000000 $ | 32,829 $ | 0.00291533 $ | 0.00360247 $ |
2024-04-09 | 0.000000000000000000 $ | 31,232 $ | 0.00293068 $ | 0.00291533 $ |
2024-04-08 | 0.000000000000000000 $ | 31,650 $ | 0.00335772 $ | 0.00293068 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו