KATT DADDY USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 5,629.48 $ | 0.00141499 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 8,822.85 $ | 0.00125979 $ | 0.00141499 $ |
2024-05-19 | 0.000000000000000000 $ | 29,155 $ | 0.00122108 $ | 0.00125979 $ |
2024-05-18 | 0.000000000000000000 $ | 17,541.05 $ | 0.00147730 $ | 0.00122108 $ |
2024-05-17 | 0.000000000000000000 $ | 61,594 $ | 0.00128242 $ | 0.00147730 $ |
2024-05-16 | 0.000000000000000000 $ | 56,058 $ | 0.00185255 $ | 0.00128242 $ |
2024-05-15 | 0.000000000000000000 $ | 75,078 $ | 0.00217964 $ | 0.00185255 $ |
2024-05-14 | 0.000000000000000000 $ | 94,581 $ | 0.00345243 $ | 0.00217964 $ |
2024-05-13 | 0.000000000000000000 $ | 107,225 $ | 0.00464326 $ | 0.00345243 $ |
2024-05-12 | 0.000000000000000000 $ | 66,238 $ | 0.00525772 $ | 0.00464326 $ |
2024-05-11 | 0.000000000000000000 $ | 191,196 $ | 0.00514997 $ | 0.00525772 $ |
2024-05-10 | 0.000000000000000000 $ | 213,440 $ | 0.00673702 $ | 0.00514997 $ |
2024-05-09 | 0.000000000000000000 $ | 216,580 $ | 0.00400779 $ | 0.00673702 $ |
2024-05-08 | 0.000000000000000000 $ | 466,746 $ | 0.00456997 $ | 0.00400779 $ |
2024-05-07 | 0.000000000000000000 $ | 284,473 $ | 0.00658936 $ | 0.00456997 $ |
2024-05-06 | 0.000000000000000000 $ | 203,952 $ | 0.00746773 $ | 0.00658936 $ |
2024-05-05 | 0.000000000000000000 $ | 225,265 $ | 0.00798915 $ | 0.00746773 $ |
2024-05-04 | 0.000000000000000000 $ | 383,328 $ | 0.00804169 $ | 0.00798915 $ |
2024-05-03 | 0.000000000000000000 $ | 280,573 $ | 0.00857324 $ | 0.00804169 $ |
2024-05-02 | 0.000000000000000000 $ | 79,289 $ | 0.00951432 $ | 0.00857324 $ |
2024-05-01 | 0.000000000000000000 $ | 107,395 $ | 0.01061214 $ | 0.00951432 $ |
2024-04-30 | 0.000000000000000000 $ | 176,962 $ | 0.01246139 $ | 0.01061214 $ |
2024-04-29 | 0.000000000000000000 $ | 93,587 $ | 0.01159118 $ | 0.01246139 $ |
2024-04-28 | 0.000000000000000000 $ | 355,109 $ | 0.01389221 $ | 0.01159118 $ |
2024-04-27 | 0.000000000000000000 $ | 481,201 $ | 0.02207135 $ | 0.01389221 $ |
2024-04-26 | 0.000000000000000000 $ | 443,186 $ | 0.02889919 $ | 0.02207135 $ |
2024-04-25 | 0.000000000000000000 $ | 356,925 $ | 0.00787464 $ | 0.02889919 $ |
2024-04-24 | 0.000000000000000000 $ | 68,053 $ | 0.01117600 $ | 0.00787464 $ |
2024-04-23 | 0.000000000000000000 $ | 29,670 $ | 0.01406619 $ | 0.01117600 $ |
2024-04-22 | 0.000000000000000000 $ | 90,746 $ | 0.01453350 $ | 0.01406619 $ |
2024-04-21 | 0.000000000000000000 $ | 80,806 $ | 0.01539685 $ | 0.01453350 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו