Kepple [OLD] USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 8,694,876 $ | 0.02535501 $ | 0.01448858 $ | N/A |
2024-05-13 | 8,694,876 $ | 0.02535501 $ | 0.01448858 $ | 0.01448858 $ |
2024-05-12 | 10,325,723 $ | 0.02584435 $ | 0.01722957 $ | 0.01448858 $ |
2024-05-11 | 10,272,712 $ | 10.82 $ | 0.01711592 $ | 0.01722957 $ |
2024-05-10 | 10,285,027 $ | 2.23 $ | 0.01713355 $ | 0.01711592 $ |
2024-05-09 | 10,280,491 $ | 4.63 $ | 0.01713442 $ | 0.01713355 $ |
2024-05-08 | 7,969,770 $ | 3.59 $ | 0.01330411 $ | 0.01713442 $ |
2024-05-07 | 7,969,770 $ | 3.59 $ | 0.01330411 $ | 0.01330411 $ |
2024-05-03 | 10,421,370 $ | 23.96 $ | 0.01737164 $ | 0.01330411 $ |
2024-05-02 | 10,421,370 $ | 23.96 $ | 0.01737164 $ | 0.01737164 $ |
2024-04-28 | 8,860,481 $ | 3.98 $ | 0.01473728 $ | 0.01737164 $ |
2024-04-27 | 8,848,661 $ | 7.19 $ | 0.01474516 $ | 0.01473728 $ |
2024-04-26 | 7,921,805 $ | 1.32 $ | 0.01320571 $ | 0.01474516 $ |
2024-04-25 | 8,493,682 $ | 0.083564 $ | 0.01416337 $ | 0.01320571 $ |
2024-04-24 | 8,861,054 $ | 67.86 $ | 0.01476864 $ | 0.01416337 $ |
2024-04-23 | 8,861,054 $ | 67.86 $ | 0.01476864 $ | 0.01476864 $ |
2024-04-20 | 8,840,693 $ | 0.480347 $ | 0.01474814 $ | 0.01476864 $ |
2024-04-19 | 8,840,693 $ | 0.480347 $ | 0.01474814 $ | 0.01474814 $ |
2024-04-18 | 8,828,780 $ | 0.543278 $ | 0.01471899 $ | 0.01474814 $ |
2024-04-17 | 8,821,214 $ | 2.47 $ | 0.01470152 $ | 0.01471899 $ |
2024-04-16 | 8,840,078 $ | 0.088685 $ | 0.01473174 $ | 0.01470152 $ |
2024-04-15 | 8,832,045 $ | 0.635576 $ | 0.01463112 $ | 0.01473174 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו