KEWL EXCHANGE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 5,381.74 $ | 3.98 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 5,105.71 $ | 4.35 $ | 3.98 $ |
2024-05-21 | 0.000000000000000000 $ | 13,775.33 $ | 6.36 $ | 4.35 $ |
2024-05-20 | 0.000000000000000000 $ | 4,763.41 $ | 4.96 $ | 6.36 $ |
2024-05-19 | 0.000000000000000000 $ | 8,155.52 $ | 5.77 $ | 4.96 $ |
2024-05-18 | 0.000000000000000000 $ | 16,506.90 $ | 6.18 $ | 5.77 $ |
2024-05-17 | 0.000000000000000000 $ | 9,317.16 $ | 5.97 $ | 6.18 $ |
2024-05-16 | 0.000000000000000000 $ | 16,822.09 $ | 4.93 $ | 5.97 $ |
2024-05-15 | 0.000000000000000000 $ | 5,629.86 $ | 5.33 $ | 4.93 $ |
2024-05-14 | 0.000000000000000000 $ | 9,469.96 $ | 5.54 $ | 5.33 $ |
2024-05-13 | 0.000000000000000000 $ | 9,802.02 $ | 5.56 $ | 5.54 $ |
2024-05-12 | 0.000000000000000000 $ | 9,732.69 $ | 4.95 $ | 5.56 $ |
2024-05-11 | 0.000000000000000000 $ | 17,555.41 $ | 4.78 $ | 4.95 $ |
2024-05-10 | 0.000000000000000000 $ | 48,471 $ | 5.36 $ | 4.78 $ |
2024-05-09 | 0.000000000000000000 $ | 35,622 $ | 4.70 $ | 5.36 $ |
2024-05-08 | 0.000000000000000000 $ | 20,148 $ | 3.75 $ | 4.70 $ |
2024-05-07 | 0.000000000000000000 $ | 17,358.67 $ | 4.06 $ | 3.75 $ |
2024-05-06 | 0.000000000000000000 $ | 11,317.15 $ | 4.24 $ | 4.06 $ |
2024-05-05 | 0.000000000000000000 $ | 6,819.52 $ | 4.23 $ | 4.24 $ |
2024-05-04 | 0.000000000000000000 $ | 15,605.43 $ | 4.56 $ | 4.23 $ |
2024-05-03 | 0.000000000000000000 $ | 15,242.80 $ | 4.68 $ | 4.56 $ |
2024-05-02 | 0.000000000000000000 $ | 10,719.75 $ | 4.80 $ | 4.68 $ |
2024-05-01 | 0.000000000000000000 $ | 13,034.77 $ | 4.41 $ | 4.80 $ |
2024-04-30 | 0.000000000000000000 $ | 38,878 $ | 4.32 $ | 4.41 $ |
2024-04-29 | 0.000000000000000000 $ | 11,807.56 $ | 5.33 $ | 4.32 $ |
2024-04-28 | 0.000000000000000000 $ | 19,664.46 $ | 5.37 $ | 5.33 $ |
2024-04-27 | 0.000000000000000000 $ | 61,006 $ | 5.53 $ | 5.37 $ |
2024-04-26 | 0.000000000000000000 $ | 55,885 $ | 6.94 $ | 5.53 $ |
2024-04-25 | 0.000000000000000000 $ | 68,378 $ | 6.89 $ | 6.94 $ |
2024-04-24 | 0.000000000000000000 $ | 131,023 $ | 8.38 $ | 6.89 $ |
2024-04-23 | 0.000000000000000000 $ | 42,528 $ | 5.82 $ | 8.38 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו