Keysians Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 227,910 $ | 306,288 $ | 0.409318 $ | N/A |
2024-05-08 | 222,096 $ | 278,731 $ | 0.398607 $ | 0.409318 $ |
2024-05-07 | 251,527 $ | 299,116 $ | 0.451981 $ | 0.398607 $ |
2024-05-06 | 251,481 $ | 317,726 $ | 0.460214 $ | 0.451981 $ |
2024-05-05 | 222,937 $ | 290,999 $ | 0.406753 $ | 0.460214 $ |
2024-05-04 | 229,902 $ | 294,610 $ | 0.407776 $ | 0.406753 $ |
2024-05-03 | 234,787 $ | 310,367 $ | 0.421899 $ | 0.407776 $ |
2024-05-02 | 226,308 $ | 318,653 $ | 0.408428 $ | 0.421899 $ |
2024-05-01 | 214,524 $ | 273,617 $ | 0.385547 $ | 0.408428 $ |
2024-04-30 | 232,281 $ | 296,775 $ | 0.422802 $ | 0.385547 $ |
2024-04-29 | 277,231 $ | 335,861 $ | 0.498170 $ | 0.422802 $ |
2024-04-28 | 248,291 $ | 303,465 $ | 0.443076 $ | 0.498170 $ |
2024-04-27 | 232,806 $ | 302,792 $ | 0.425485 $ | 0.443076 $ |
2024-04-26 | 237,493 $ | 300,263 $ | 0.429810 $ | 0.425485 $ |
2024-04-25 | 242,786 $ | 295,838 $ | 0.443898 $ | 0.429810 $ |
2024-04-24 | 260,851 $ | 330,836 $ | 0.470125 $ | 0.443898 $ |
2024-04-23 | 253,106 $ | 307,017 $ | 0.455539 $ | 0.470125 $ |
2024-04-22 | 248,258 $ | 314,546 $ | 0.446025 $ | 0.455539 $ |
2024-04-21 | 238,370 $ | 300,471 $ | 0.437480 $ | 0.446025 $ |
2024-04-20 | 254,237 $ | 327,915 $ | 0.457439 $ | 0.437480 $ |
2024-04-19 | 252,270 $ | 331,320 $ | 0.457511 $ | 0.457439 $ |
2024-04-18 | 243,953 $ | 324,531 $ | 0.443435 $ | 0.457511 $ |
2024-04-17 | 249,298 $ | 322,417 $ | 0.448488 $ | 0.443435 $ |
2024-04-16 | 242,233 $ | 299,790 $ | 0.438111 $ | 0.448488 $ |
2024-04-15 | 260,626 $ | 315,632 $ | 0.457151 $ | 0.438111 $ |
2024-04-14 | 241,121 $ | 286,762 $ | 0.431026 $ | 0.457151 $ |
2024-04-13 | 251,288 $ | 255,366 $ | 0.450412 $ | 0.431026 $ |
2024-04-12 | 286,161 $ | 310,478 $ | 0.524381 $ | 0.450412 $ |
2024-04-11 | 290,135 $ | 301,922 $ | 0.522100 $ | 0.524381 $ |
2024-04-10 | 288,447 $ | 298,448 $ | 0.531578 $ | 0.522100 $ |
2024-04-09 | 266,362 $ | 275,679 $ | 0.490693 $ | 0.531578 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו