KI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 19,038,061 $ | 1,069.59 $ | 0.03480943 $ | N/A |
2024-05-03 | 3,128,410 $ | 824.45 $ | 0.00574316 $ | 0.03480943 $ |
2024-05-02 | 3,026,738 $ | 895.69 $ | 0.00555005 $ | 0.00574316 $ |
2024-05-01 | 3,090,182 $ | 1,102.59 $ | 0.00567411 $ | 0.00555005 $ |
2024-04-30 | 3,078,251 $ | 478.50 $ | 0.00564531 $ | 0.00567411 $ |
2024-04-29 | 3,221,683 $ | 903.21 $ | 0.00590244 $ | 0.00564531 $ |
2024-04-28 | 3,186,480 $ | 369.99 $ | 0.00584363 $ | 0.00590244 $ |
2024-04-27 | 3,174,036 $ | 381.21 $ | 0.00582847 $ | 0.00584363 $ |
2024-04-26 | 3,214,809 $ | 1,953.40 $ | 0.00590860 $ | 0.00582847 $ |
2024-04-25 | 3,605,119 $ | 756.43 $ | 0.00662393 $ | 0.00590860 $ |
2024-04-24 | 3,625,144 $ | 2,092.31 $ | 0.00667016 $ | 0.00662393 $ |
2024-04-23 | 3,850,377 $ | 454.01 $ | 0.00706502 $ | 0.00667016 $ |
2024-04-22 | 3,855,492 $ | 678.79 $ | 0.00708881 $ | 0.00706502 $ |
2024-04-21 | 4,117,239 $ | 437.60 $ | 0.00757903 $ | 0.00708881 $ |
2024-04-20 | 3,818,772 $ | 128.34 $ | 0.00703986 $ | 0.00757903 $ |
2024-04-19 | 3,896,374 $ | 1,134.00 $ | 0.00714841 $ | 0.00703986 $ |
2024-04-18 | 3,763,071 $ | 368.56 $ | 0.00691639 $ | 0.00714841 $ |
2024-04-17 | 3,890,530 $ | 1.76 $ | 0.00717609 $ | 0.00691639 $ |
2024-04-16 | 3,808,475 $ | 41.08 $ | 0.00701995 $ | 0.00717609 $ |
2024-04-15 | 4,088,140 $ | 493.61 $ | 0.00755690 $ | 0.00701995 $ |
2024-04-14 | 3,990,501 $ | 729.56 $ | 0.00741954 $ | 0.00755690 $ |
2024-04-13 | 4,200,068 $ | 953.38 $ | 0.00776026 $ | 0.00741954 $ |
2024-04-12 | 4,732,387 $ | 775.34 $ | 0.00887528 $ | 0.00776026 $ |
2024-04-11 | 4,823,141 $ | 916.97 $ | 0.00890599 $ | 0.00887528 $ |
2024-04-10 | 4,819,280 $ | 1,115.71 $ | 0.00887610 $ | 0.00890599 $ |
2024-04-09 | 5,135,015 $ | 1,505.65 $ | 0.00947332 $ | 0.00887610 $ |
2024-04-08 | 5,279,278 $ | 5,508.90 $ | 0.00975103 $ | 0.00947332 $ |
2024-04-07 | 4,884,892 $ | 9,465.05 $ | 0.00900175 $ | 0.00975103 $ |
2024-04-06 | 3,630,115 $ | 1,674.27 $ | 0.00670407 $ | 0.00900175 $ |
2024-04-05 | 4,001,415 $ | 791.22 $ | 0.00735761 $ | 0.00670407 $ |
2024-04-04 | 3,851,647 $ | 269.06 $ | 0.00715276 $ | 0.00735761 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו