Kibho Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 4,393.23 $ | 0.00998609 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 14,893.99 $ | 0.01134154 $ | 0.00998609 $ |
2024-06-13 | 0.000000000000000000 $ | 7,582.13 $ | 0.01049702 $ | 0.01134154 $ |
2024-06-12 | 0.000000000000000000 $ | 10,856.04 $ | 0.01174865 $ | 0.01049702 $ |
2024-06-11 | 0.000000000000000000 $ | 6,297.33 $ | 0.01166937 $ | 0.01174865 $ |
2024-06-10 | 0.000000000000000000 $ | 2,554.03 $ | 0.01128648 $ | 0.01166937 $ |
2024-06-09 | 0.000000000000000000 $ | 11,528.77 $ | 0.01204367 $ | 0.01128648 $ |
2024-06-08 | 0.000000000000000000 $ | 27,156 $ | 0.01214967 $ | 0.01204367 $ |
2024-06-07 | 0.000000000000000000 $ | 17,322.04 $ | 0.01971549 $ | 0.01214967 $ |
2024-06-06 | 0.000000000000000000 $ | 2,918.91 $ | 0.01807356 $ | 0.01971549 $ |
2024-06-05 | 0.000000000000000000 $ | 955.60 $ | 0.01770378 $ | 0.01807356 $ |
2024-06-04 | 0.000000000000000000 $ | 7,683.11 $ | 0.01765189 $ | 0.01770378 $ |
2024-06-03 | 0.000000000000000000 $ | 8,001.94 $ | 0.01766165 $ | 0.01765189 $ |
2024-06-02 | 0.000000000000000000 $ | 3,102.43 $ | 0.01789597 $ | 0.01766165 $ |
2024-06-01 | 0.000000000000000000 $ | 3,823.78 $ | 0.01761832 $ | 0.01789597 $ |
2024-05-31 | 0.000000000000000000 $ | 5,030.99 $ | 0.01790870 $ | 0.01761832 $ |
2024-05-30 | 0.000000000000000000 $ | 14,080.38 $ | 0.01809867 $ | 0.01790870 $ |
2024-05-29 | 0.000000000000000000 $ | 40,447 $ | 0.01811112 $ | 0.01809867 $ |
2024-05-28 | 0.000000000000000000 $ | 15,991.95 $ | 0.01949207 $ | 0.01811112 $ |
2024-05-27 | 0.000000000000000000 $ | 12,803.02 $ | 0.01949186 $ | 0.01949207 $ |
2024-05-26 | 0.000000000000000000 $ | 32,028 $ | 0.01999694 $ | 0.01949186 $ |
2024-05-25 | 0.000000000000000000 $ | 8,024.54 $ | 0.02222580 $ | 0.01999694 $ |
2024-05-24 | 0.000000000000000000 $ | 17,504.35 $ | 0.02189419 $ | 0.02222580 $ |
2024-05-23 | 0.000000000000000000 $ | 20,423 $ | 0.02001642 $ | 0.02189419 $ |
2024-05-22 | 0.000000000000000000 $ | 18,518.32 $ | 0.03045112 $ | 0.02001642 $ |
2024-05-21 | 0.000000000000000000 $ | 25,502 $ | 0.03098014 $ | 0.03045112 $ |
2024-05-20 | 0.000000000000000000 $ | 22,473 $ | 0.03358982 $ | 0.03098014 $ |
2024-05-19 | 0.000000000000000000 $ | 24,268 $ | 0.03638806 $ | 0.03358982 $ |
2024-05-18 | 0.000000000000000000 $ | 34,270 $ | 0.03731888 $ | 0.03638806 $ |
2024-05-17 | 0.000000000000000000 $ | 122,918 $ | 0.04140267 $ | 0.03731888 $ |
2024-05-16 | 0.000000000000000000 $ | 71,475 $ | 0.04506762 $ | 0.04140267 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו