Kineko USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 2,507,643 $ | 3,308.53 $ | 0.271256 $ | N/A |
2024-05-09 | 2,503,010 $ | 1,972.13 $ | 0.269666 $ | 0.271256 $ |
2024-05-08 | 2,535,115 $ | 7,349.82 $ | 0.272680 $ | 0.269666 $ |
2024-05-07 | 2,555,986 $ | 64,422 $ | 0.275408 $ | 0.272680 $ |
2024-05-06 | 3,205,747 $ | 5,328.11 $ | 0.345282 $ | 0.275408 $ |
2024-05-05 | 3,174,081 $ | 2,839.27 $ | 0.342651 $ | 0.345282 $ |
2024-05-04 | 3,128,484 $ | 4,204.85 $ | 0.336093 $ | 0.342651 $ |
2024-05-03 | 3,075,177 $ | 2,098.43 $ | 0.330368 $ | 0.336093 $ |
2024-05-02 | 3,101,826 $ | 14,310.45 $ | 0.333469 $ | 0.330368 $ |
2024-05-01 | 2,888,252 $ | 4,090.97 $ | 0.311447 $ | 0.333469 $ |
2024-04-30 | 2,893,194 $ | 15,894.14 $ | 0.311386 $ | 0.311447 $ |
2024-04-29 | 3,307,130 $ | 3,345.20 $ | 0.358359 $ | 0.311386 $ |
2024-04-28 | 3,420,159 $ | 4,082.15 $ | 0.367425 $ | 0.358359 $ |
2024-04-27 | 3,382,372 $ | 6,547.33 $ | 0.364190 $ | 0.367425 $ |
2024-04-26 | 3,327,752 $ | 3,006.85 $ | 0.358336 $ | 0.364190 $ |
2024-04-25 | 3,312,649 $ | 17,621.45 $ | 0.356828 $ | 0.358336 $ |
2024-04-24 | 3,753,118 $ | 19,604.34 $ | 0.403080 $ | 0.356828 $ |
2024-04-23 | 3,390,144 $ | 10,245.00 $ | 0.364704 $ | 0.403080 $ |
2024-04-22 | 3,410,157 $ | 15,121.33 $ | 0.367039 $ | 0.364704 $ |
2024-04-21 | 3,191,850 $ | 5,115.94 $ | 0.342481 $ | 0.367039 $ |
2024-04-20 | 3,288,974 $ | 14,323.40 $ | 0.352119 $ | 0.342481 $ |
2024-04-19 | 3,263,118 $ | 14,497.30 $ | 0.351213 $ | 0.352119 $ |
2024-04-18 | 3,384,101 $ | 11,360.83 $ | 0.363916 $ | 0.351213 $ |
2024-04-17 | 3,399,796 $ | 22,686 $ | 0.365635 $ | 0.363916 $ |
2024-04-16 | 3,438,365 $ | 15,557.56 $ | 0.370442 $ | 0.365635 $ |
2024-04-15 | 3,676,376 $ | 32,624 $ | 0.397386 $ | 0.370442 $ |
2024-04-14 | 3,742,123 $ | 39,818 $ | 0.399945 $ | 0.397386 $ |
2024-04-13 | 3,872,597 $ | 25,013 $ | 0.418446 $ | 0.399945 $ |
2024-04-12 | 4,053,013 $ | 1,147.12 $ | 0.435446 $ | 0.418446 $ |
2024-04-11 | 4,085,871 $ | 7,873.29 $ | 0.440113 $ | 0.435446 $ |
2024-04-10 | 4,172,306 $ | 7,548.96 $ | 0.448580 $ | 0.440113 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו