King WIF USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 6.20 $ | 0.000000000000104689 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 6.30 $ | 0.000000000000106369 $ | 0.000000000000104689 $ |
2024-06-12 | 0.000000000000000000 $ | 6.30 $ | 0.000000000000106369 $ | 0.000000000000106369 $ |
2024-06-10 | 0.000000000000000000 $ | 3.47 $ | 0.000000000000115388 $ | 0.000000000000106369 $ |
2024-06-09 | 0.000000000000000000 $ | 6.32 $ | 0.000000000000117775 $ | 0.000000000000115388 $ |
2024-06-08 | 0.000000000000000000 $ | 30.34 $ | 0.000000000000117889 $ | 0.000000000000117775 $ |
2024-06-07 | 0.000000000000000000 $ | 0.00767632 $ | 0.000000000000122984 $ | 0.000000000000117889 $ |
2024-06-06 | 0.000000000000000000 $ | 5.24 $ | 0.000000000000121705 $ | 0.000000000000122984 $ |
2024-06-05 | 0.000000000000000000 $ | 5.10 $ | 0.000000000000118496 $ | 0.000000000000121705 $ |
2024-06-04 | 0.000000000000000000 $ | 0.309379 $ | 0.000000000000106851 $ | 0.000000000000118496 $ |
2024-06-03 | 0.000000000000000000 $ | 1.28 $ | 0.000000000000104152 $ | 0.000000000000106851 $ |
2024-06-02 | 0.000000000000000000 $ | 20.18 $ | 0.000000000000103283 $ | 0.000000000000104152 $ |
2024-06-01 | 0.000000000000000000 $ | 12.03 $ | 0.000000000000102329 $ | 0.000000000000103283 $ |
2024-05-31 | 0.000000000000000000 $ | 603.81 $ | 0.000000000000104593 $ | 0.000000000000102329 $ |
2024-05-30 | 0.000000000000000000 $ | 5.06 $ | 0.000000000000102535 $ | 0.000000000000104593 $ |
2024-05-29 | 0.000000000000000000 $ | 1.14 $ | 0.000000000000103669 $ | 0.000000000000102535 $ |
2024-05-28 | 0.000000000000000000 $ | 1.14 $ | 0.000000000000103669 $ | 0.000000000000103669 $ |
2024-05-27 | 0.000000000000000000 $ | 1.70 $ | 0.000000000000103536 $ | 0.000000000000103669 $ |
2024-05-26 | 0.000000000000000000 $ | 6.24 $ | 0.000000000000103745 $ | 0.000000000000103536 $ |
2024-05-25 | 0.000000000000000000 $ | 9.50 $ | 0.000000000000103415 $ | 0.000000000000103745 $ |
2024-05-24 | 0.000000000000000000 $ | 27.84 $ | 0.000000000000103385 $ | 0.000000000000103415 $ |
2024-05-23 | 0.000000000000000000 $ | 3.18 $ | 0.000000000000106811 $ | 0.000000000000103385 $ |
2024-05-22 | 0.000000000000000000 $ | 0.796447 $ | 0.000000000000107472 $ | 0.000000000000106811 $ |
2024-05-21 | 0.000000000000000000 $ | 29.51 $ | 0.000000000000103818 $ | 0.000000000000107472 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000062392 $ | 0.000000000000099866 $ | 0.000000000000103818 $ |
2024-05-19 | 0.000000000000000000 $ | 33.29 $ | 0.000000000000100276 $ | 0.000000000000099866 $ |
2024-05-18 | 0.000000000000000000 $ | 9.55 $ | 0.000000000000100668 $ | 0.000000000000100276 $ |
2024-05-17 | 0.000000000000000000 $ | 6.74 $ | 0.000000000000099151 $ | 0.000000000000100668 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו