Kingdom Karnage USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 477.81 $ | 0.00105156 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 634.21 $ | 0.00105496 $ | 0.00105156 $ |
2024-06-10 | 0.000000000000000000 $ | 1,711.15 $ | 0.00104557 $ | 0.00105496 $ |
2024-06-09 | 0.000000000000000000 $ | 4,318.73 $ | 0.00110612 $ | 0.00104557 $ |
2024-06-08 | 0.000000000000000000 $ | 638.46 $ | 0.00092472 $ | 0.00110612 $ |
2024-06-07 | 0.000000000000000000 $ | 598.76 $ | 0.00092143 $ | 0.00092472 $ |
2024-06-06 | 0.000000000000000000 $ | 582.58 $ | 0.00090676 $ | 0.00092143 $ |
2024-06-05 | 0.000000000000000000 $ | 2,874.96 $ | 0.00089471 $ | 0.00090676 $ |
2024-06-04 | 0.000000000000000000 $ | 488.51 $ | 0.00090340 $ | 0.00089471 $ |
2024-06-03 | 0.000000000000000000 $ | 546.12 $ | 0.00089000 $ | 0.00090340 $ |
2024-06-02 | 0.000000000000000000 $ | 673.05 $ | 0.00086747 $ | 0.00089000 $ |
2024-06-01 | 0.000000000000000000 $ | 593.51 $ | 0.00086182 $ | 0.00086747 $ |
2024-05-31 | 0.000000000000000000 $ | 412.43 $ | 0.00084784 $ | 0.00086182 $ |
2024-05-30 | 0.000000000000000000 $ | 1,439.70 $ | 0.00082910 $ | 0.00084784 $ |
2024-05-29 | 0.000000000000000000 $ | 567.18 $ | 0.00089428 $ | 0.00082910 $ |
2024-05-28 | 0.000000000000000000 $ | 272.34 $ | 0.00089281 $ | 0.00089428 $ |
2024-05-27 | 0.000000000000000000 $ | 663.95 $ | 0.00089434 $ | 0.00089281 $ |
2024-05-26 | 0.000000000000000000 $ | 528.06 $ | 0.00089802 $ | 0.00089434 $ |
2024-05-25 | 0.000000000000000000 $ | 340.72 $ | 0.00089808 $ | 0.00089802 $ |
2024-05-24 | 0.000000000000000000 $ | 275.51 $ | 0.00088736 $ | 0.00089808 $ |
2024-05-23 | 0.000000000000000000 $ | 426.45 $ | 0.00087734 $ | 0.00088736 $ |
2024-05-22 | 0.000000000000000000 $ | 509.16 $ | 0.00087385 $ | 0.00087734 $ |
2024-05-21 | 0.000000000000000000 $ | 1,489.63 $ | 0.00086061 $ | 0.00087385 $ |
2024-05-20 | 0.000000000000000000 $ | 609.01 $ | 0.00089178 $ | 0.00086061 $ |
2024-05-19 | 0.000000000000000000 $ | 502.97 $ | 0.00087514 $ | 0.00089178 $ |
2024-05-18 | 0.000000000000000000 $ | 1,738.14 $ | 0.00085087 $ | 0.00087514 $ |
2024-05-17 | 0.000000000000000000 $ | 486.34 $ | 0.00085956 $ | 0.00085087 $ |
2024-05-16 | 0.000000000000000000 $ | 339.14 $ | 0.00084898 $ | 0.00085956 $ |
2024-05-15 | 0.000000000000000000 $ | 258.04 $ | 0.00082454 $ | 0.00084898 $ |
2024-05-14 | 0.000000000000000000 $ | 225.52 $ | 0.00081804 $ | 0.00082454 $ |
2024-05-13 | 0.000000000000000000 $ | 434.65 $ | 0.00080625 $ | 0.00081804 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו