KittenWifHat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 4,208,081 $ | 483,183 $ | 0.00431003 $ | N/A |
2024-05-20 | 3,988,850 $ | 416,219 $ | 0.00407181 $ | 0.00431003 $ |
2024-05-19 | 4,132,837 $ | 489,253 $ | 0.00414964 $ | 0.00407181 $ |
2024-05-18 | 4,106,496 $ | 420,734 $ | 0.00419008 $ | 0.00414964 $ |
2024-05-17 | 3,917,239 $ | 356,750 $ | 0.00399241 $ | 0.00419008 $ |
2024-05-16 | 3,896,982 $ | 476,625 $ | 0.00397209 $ | 0.00399241 $ |
2024-05-15 | 0.000000000000000000 $ | 517,015 $ | 0.00374151 $ | 0.00397209 $ |
2024-05-14 | 0.000000000000000000 $ | 337,165 $ | 0.00390475 $ | 0.00374151 $ |
2024-05-13 | 0.000000000000000000 $ | 73,436 $ | 0.00386329 $ | 0.00390475 $ |
2024-05-12 | 0.000000000000000000 $ | 79,475 $ | 0.00389767 $ | 0.00386329 $ |
2024-05-11 | 0.000000000000000000 $ | 178,684 $ | 0.00402193 $ | 0.00389767 $ |
2024-05-10 | 0.000000000000000000 $ | 86,559 $ | 0.00415514 $ | 0.00402193 $ |
2024-05-09 | 0.000000000000000000 $ | 89,069 $ | 0.00391472 $ | 0.00415514 $ |
2024-05-08 | 0.000000000000000000 $ | 132,042 $ | 0.00427523 $ | 0.00391472 $ |
2024-05-07 | 0.000000000000000000 $ | 297,687 $ | 0.00433300 $ | 0.00427523 $ |
2024-05-06 | 0.000000000000000000 $ | 120,440 $ | 0.00395491 $ | 0.00433300 $ |
2024-05-05 | 0.000000000000000000 $ | 180,729 $ | 0.00383222 $ | 0.00395491 $ |
2024-05-04 | 0.000000000000000000 $ | 173,407 $ | 0.00423902 $ | 0.00383222 $ |
2024-05-03 | 0.000000000000000000 $ | 182,248 $ | 0.00383248 $ | 0.00423902 $ |
2024-05-02 | 0.000000000000000000 $ | 108,473 $ | 0.00336085 $ | 0.00383248 $ |
2024-05-01 | 0.000000000000000000 $ | 193,240 $ | 0.00303221 $ | 0.00336085 $ |
2024-04-30 | 0.000000000000000000 $ | 300,983 $ | 0.00339370 $ | 0.00303221 $ |
2024-04-29 | 0.000000000000000000 $ | 90,375 $ | 0.00341442 $ | 0.00339370 $ |
2024-04-28 | 0.000000000000000000 $ | 417,990 $ | 0.00339959 $ | 0.00341442 $ |
2024-04-27 | 0.000000000000000000 $ | 379,025 $ | 0.00295821 $ | 0.00339959 $ |
2024-04-26 | 0.000000000000000000 $ | 200,197 $ | 0.00296550 $ | 0.00295821 $ |
2024-04-25 | 0.000000000000000000 $ | 348,946 $ | 0.00322895 $ | 0.00296550 $ |
2024-04-24 | 0.000000000000000000 $ | 620,455 $ | 0.00403471 $ | 0.00322895 $ |
2024-04-23 | 0.000000000000000000 $ | 1,501,430 $ | 0.00456577 $ | 0.00403471 $ |
2024-04-22 | 0.000000000000000000 $ | 772,331 $ | 0.00552676 $ | 0.00456577 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו