Kitty Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 1,978,081 $ | 16,165.75 $ | 0.00000271 $ | N/A |
2024-05-16 | 1,952,601 $ | 29,204 $ | 0.00000268 $ | 0.00000271 $ |
2024-05-15 | 1,951,415 $ | 29,355 $ | 0.00000267 $ | 0.00000268 $ |
2024-05-14 | 1,843,156 $ | 82,635 $ | 0.00000253 $ | 0.00000267 $ |
2024-05-13 | 2,499,236 $ | 9,610.00 $ | 0.00000342 $ | 0.00000253 $ |
2024-05-12 | 2,451,597 $ | 45.67 $ | 0.00000335 $ | 0.00000342 $ |
2024-05-11 | 2,481,805 $ | 5,004.05 $ | 0.00000339 $ | 0.00000335 $ |
2024-05-10 | 2,534,422 $ | 2,608.51 $ | 0.00000347 $ | 0.00000339 $ |
2024-05-09 | 2,451,199 $ | 2,144.63 $ | 0.00000336 $ | 0.00000347 $ |
2024-05-08 | 2,489,663 $ | 4,004.19 $ | 0.00000340 $ | 0.00000336 $ |
2024-05-07 | 2,602,990 $ | 3,655.63 $ | 0.00000356 $ | 0.00000340 $ |
2024-05-06 | 2,716,596 $ | 1,550.64 $ | 0.00000372 $ | 0.00000356 $ |
2024-05-05 | 2,733,362 $ | 3,373.16 $ | 0.00000374 $ | 0.00000372 $ |
2024-05-04 | 2,700,129 $ | 1,504.35 $ | 0.00000369 $ | 0.00000374 $ |
2024-05-03 | 2,611,196 $ | 9,630.40 $ | 0.00000357 $ | 0.00000369 $ |
2024-05-02 | 2,634,944 $ | 3,461.14 $ | 0.00000359 $ | 0.00000357 $ |
2024-05-01 | 2,638,999 $ | 11,823.44 $ | 0.00000361 $ | 0.00000359 $ |
2024-04-30 | 2,833,547 $ | 3,722.29 $ | 0.00000387 $ | 0.00000361 $ |
2024-04-29 | 2,971,419 $ | 11,772.94 $ | 0.00000406 $ | 0.00000387 $ |
2024-04-28 | 3,112,685 $ | 18,257.10 $ | 0.00000426 $ | 0.00000406 $ |
2024-04-27 | 3,136,002 $ | 44,044 $ | 0.00000429 $ | 0.00000426 $ |
2024-04-26 | 2,766,909 $ | 715.90 $ | 0.00000378 $ | 0.00000429 $ |
2024-04-25 | 2,758,411 $ | 698.85 $ | 0.00000377 $ | 0.00000378 $ |
2024-04-24 | 2,840,993 $ | 4,224.35 $ | 0.00000388 $ | 0.00000377 $ |
2024-04-23 | 2,986,959 $ | 75,798 $ | 0.00000390 $ | 0.00000388 $ |
2024-04-22 | 2,713,741 $ | 7,630.30 $ | 0.00000371 $ | 0.00000390 $ |
2024-04-21 | 2,845,410 $ | 3,311.73 $ | 0.00000388 $ | 0.00000371 $ |
2024-04-20 | 2,845,800 $ | 13,976.79 $ | 0.00000388 $ | 0.00000388 $ |
2024-04-19 | 2,961,501 $ | 26,236 $ | 0.00000404 $ | 0.00000388 $ |
2024-04-18 | 2,993,623 $ | 22,057 $ | 0.00000409 $ | 0.00000404 $ |
2024-04-17 | 3,003,546 $ | 27,793 $ | 0.00000411 $ | 0.00000409 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו