KleeKai USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 820,362 $ | 122,711 $ | 0.000000000008192 $ | N/A |
2024-05-15 | 801,074 $ | 44,460 $ | 0.000000000008008 $ | 0.000000000008192 $ |
2024-05-14 | 822,301 $ | 34.40 $ | 0.000000000008220 $ | 0.000000000008008 $ |
2024-05-13 | 820,770 $ | 924.18 $ | 0.000000000008212 $ | 0.000000000008220 $ |
2024-05-12 | 814,702 $ | 806.57 $ | 0.000000000008147 $ | 0.000000000008212 $ |
2024-05-11 | 753,985 $ | 12,172.72 $ | 0.000000000007535 $ | 0.000000000008147 $ |
2024-05-10 | 678,207 $ | 328.70 $ | 0.000000000006804 $ | 0.000000000007535 $ |
2024-05-09 | 666,200 $ | 170.16 $ | 0.000000000006670 $ | 0.000000000006804 $ |
2024-05-08 | 679,288 $ | 40.10 $ | 0.000000000006779 $ | 0.000000000006670 $ |
2024-05-07 | 520,379 $ | 6,182.75 $ | 0.000000000005203 $ | 0.000000000006779 $ |
2024-05-06 | 972,534 $ | 16,333.51 $ | 0.000000000009718 $ | 0.000000000005203 $ |
2024-05-05 | 709,394 $ | 48.24 $ | 0.000000000007104 $ | 0.000000000009718 $ |
2024-05-04 | 697,942 $ | 423.03 $ | 0.000000000006968 $ | 0.000000000007104 $ |
2024-05-03 | 708,061 $ | 258.83 $ | 0.000000000007081 $ | 0.000000000006968 $ |
2024-05-02 | 663,888 $ | 919.47 $ | 0.000000000006644 $ | 0.000000000007081 $ |
2024-05-01 | 894,317 $ | 28,579 $ | 0.000000000008949 $ | 0.000000000006644 $ |
2024-04-30 | 708,325 $ | 33,164 $ | 0.000000000007086 $ | 0.000000000008949 $ |
2024-04-29 | 718,467 $ | 47,193 $ | 0.000000000007180 $ | 0.000000000007086 $ |
2024-04-28 | 747,120 $ | 34,349 $ | 0.000000000007490 $ | 0.000000000007180 $ |
2024-04-27 | 690,275 $ | 18,882.67 $ | 0.000000000006904 $ | 0.000000000007490 $ |
2024-04-26 | 751,919 $ | 10,349.42 $ | 0.000000000007523 $ | 0.000000000006904 $ |
2024-04-25 | 736,571 $ | 9,585.56 $ | 0.000000000007360 $ | 0.000000000007523 $ |
2024-04-24 | 753,921 $ | 8,525.52 $ | 0.000000000007532 $ | 0.000000000007360 $ |
2024-04-23 | 750,173 $ | 8,740.35 $ | 0.000000000007503 $ | 0.000000000007532 $ |
2024-04-22 | 731,165 $ | 9,554.01 $ | 0.000000000007311 $ | 0.000000000007503 $ |
2024-04-21 | 736,520 $ | 10,734.48 $ | 0.000000000007351 $ | 0.000000000007311 $ |
2024-04-20 | 716,542 $ | 7,914.69 $ | 0.000000000007178 $ | 0.000000000007351 $ |
2024-04-19 | 718,669 $ | 13,505.01 $ | 0.000000000007183 $ | 0.000000000007178 $ |
2024-04-18 | 672,010 $ | 9,987.01 $ | 0.000000000006722 $ | 0.000000000007183 $ |
2024-04-17 | 697,243 $ | 9,408.43 $ | 0.000000000006972 $ | 0.000000000006722 $ |
2024-04-16 | 699,148 $ | 9,668.49 $ | 0.000000000006989 $ | 0.000000000006972 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו