KlimaDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 23,856,635 $ | 744,466 $ | 2.71 $ | N/A |
2024-05-07 | 24,056,401 $ | 616,363 $ | 2.71 $ | 2.71 $ |
2024-05-06 | 22,688,200 $ | 719,814 $ | 2.57 $ | 2.71 $ |
2024-05-05 | 23,856,204 $ | 952,623 $ | 2.71 $ | 2.57 $ |
2024-05-04 | 21,945,061 $ | 916,210 $ | 2.48 $ | 2.71 $ |
2024-05-03 | 19,182,987 $ | 651,223 $ | 2.18 $ | 2.48 $ |
2024-05-02 | 18,977,035 $ | 897,591 $ | 2.15 $ | 2.18 $ |
2024-05-01 | 17,667,610 $ | 351,557 $ | 2.00 $ | 2.15 $ |
2024-04-30 | 17,378,405 $ | 610,940 $ | 1.97 $ | 2.00 $ |
2024-04-29 | 18,106,008 $ | 747,408 $ | 2.05 $ | 1.97 $ |
2024-04-28 | 16,070,875 $ | 233,670 $ | 1.83 $ | 2.05 $ |
2024-04-27 | 16,029,216 $ | 262,895 $ | 1.81 $ | 1.83 $ |
2024-04-26 | 16,715,200 $ | 707,084 $ | 1.89 $ | 1.81 $ |
2024-04-25 | 16,744,377 $ | 454,450 $ | 1.90 $ | 1.89 $ |
2024-04-24 | 18,634,783 $ | 893,906 $ | 2.12 $ | 1.90 $ |
2024-04-23 | 19,748,136 $ | 615,764 $ | 2.24 $ | 2.12 $ |
2024-04-22 | 19,231,806 $ | 635,147 $ | 2.18 $ | 2.24 $ |
2024-04-21 | 19,410,871 $ | 582,307 $ | 2.20 $ | 2.18 $ |
2024-04-20 | 20,684,634 $ | 764,632 $ | 2.35 $ | 2.20 $ |
2024-04-19 | 20,255,452 $ | 803,985 $ | 2.30 $ | 2.35 $ |
2024-04-18 | 20,098,583 $ | 683,016 $ | 2.28 $ | 2.30 $ |
2024-04-17 | 22,166,293 $ | 675,369 $ | 2.52 $ | 2.28 $ |
2024-04-16 | 23,494,795 $ | 530,198 $ | 2.66 $ | 2.52 $ |
2024-04-15 | 25,094,071 $ | 556,782 $ | 2.82 $ | 2.66 $ |
2024-04-14 | 21,348,665 $ | 491,990 $ | 2.42 $ | 2.82 $ |
2024-04-13 | 22,680,113 $ | 524,062 $ | 2.57 $ | 2.42 $ |
2024-04-12 | 25,751,848 $ | 611,182 $ | 2.92 $ | 2.57 $ |
2024-04-11 | 28,812,469 $ | 756,880 $ | 3.27 $ | 2.92 $ |
2024-04-10 | 25,645,012 $ | 303,715 $ | 2.91 $ | 3.27 $ |
2024-04-09 | 26,442,012 $ | 640,288 $ | 3.00 $ | 2.91 $ |
2024-04-08 | 29,499,473 $ | 613,322 $ | 3.34 $ | 3.00 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו