Knight War Spirits USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 13,508.31 $ | 0.00016021 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 12,568.73 $ | 0.00016019 $ | 0.00016021 $ |
2024-05-13 | 0.000000000000000000 $ | 14,395.83 $ | 0.00016013 $ | 0.00016019 $ |
2024-05-12 | 0.000000000000000000 $ | 17,075.05 $ | 0.00015757 $ | 0.00016013 $ |
2024-05-11 | 0.000000000000000000 $ | 14,935.46 $ | 0.00016691 $ | 0.00015757 $ |
2024-05-10 | 0.000000000000000000 $ | 13,772.53 $ | 0.00016333 $ | 0.00016691 $ |
2024-05-09 | 0.000000000000000000 $ | 11,372.15 $ | 0.00016158 $ | 0.00016333 $ |
2024-05-08 | 0.000000000000000000 $ | 11,984.85 $ | 0.00015999 $ | 0.00016158 $ |
2024-05-07 | 0.000000000000000000 $ | 13,882.98 $ | 0.00015853 $ | 0.00015999 $ |
2024-05-06 | 0.000000000000000000 $ | 13,906.39 $ | 0.00016030 $ | 0.00015853 $ |
2024-05-05 | 0.000000000000000000 $ | 12,059.45 $ | 0.00015930 $ | 0.00016030 $ |
2024-05-04 | 0.000000000000000000 $ | 10,568.95 $ | 0.00016125 $ | 0.00015930 $ |
2024-05-03 | 0.000000000000000000 $ | 14,184.54 $ | 0.00016577 $ | 0.00016125 $ |
2024-05-02 | 0.000000000000000000 $ | 7,536.99 $ | 0.00016671 $ | 0.00016577 $ |
2024-05-01 | 0.000000000000000000 $ | 14,867.07 $ | 0.00016899 $ | 0.00016671 $ |
2024-04-30 | 0.000000000000000000 $ | 13,717.49 $ | 0.00017065 $ | 0.00016899 $ |
2024-04-29 | 0.000000000000000000 $ | 12,389.81 $ | 0.00017024 $ | 0.00017065 $ |
2024-04-28 | 0.000000000000000000 $ | 13,414.68 $ | 0.00017105 $ | 0.00017024 $ |
2024-04-27 | 0.000000000000000000 $ | 13,841.50 $ | 0.00017122 $ | 0.00017105 $ |
2024-04-26 | 0.000000000000000000 $ | 11,470.15 $ | 0.00017570 $ | 0.00017122 $ |
2024-04-25 | 0.000000000000000000 $ | 11,575.96 $ | 0.00017948 $ | 0.00017570 $ |
2024-04-24 | 0.000000000000000000 $ | 13,802.23 $ | 0.00018055 $ | 0.00017948 $ |
2024-04-23 | 0.000000000000000000 $ | 13,299.61 $ | 0.00018115 $ | 0.00018055 $ |
2024-04-22 | 0.000000000000000000 $ | 13,795.78 $ | 0.00018009 $ | 0.00018115 $ |
2024-04-21 | 0.000000000000000000 $ | 13,170.33 $ | 0.00018087 $ | 0.00018009 $ |
2024-04-20 | 0.000000000000000000 $ | 6,775.05 $ | 0.00018050 $ | 0.00018087 $ |
2024-04-19 | 0.000000000000000000 $ | 13,609.70 $ | 0.00017637 $ | 0.00018050 $ |
2024-04-18 | 0.000000000000000000 $ | 11,966.69 $ | 0.00017384 $ | 0.00017637 $ |
2024-04-17 | 0.000000000000000000 $ | 14,190.80 $ | 0.00017180 $ | 0.00017384 $ |
2024-04-16 | 0.000000000000000000 $ | 14,254.79 $ | 0.00017109 $ | 0.00017180 $ |
2024-04-15 | 0.000000000000000000 $ | 13,440.41 $ | 0.00017120 $ | 0.00017109 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו