Koava USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 66,371 $ | 0.000000171940 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 51,362 $ | 0.000000129975 $ | 0.000000171940 $ |
2024-05-21 | 0.000000000000000000 $ | 64,985 $ | 0.000000168001 $ | 0.000000129975 $ |
2024-05-20 | 0.000000000000000000 $ | 57,459 $ | 0.000000188974 $ | 0.000000168001 $ |
2024-05-19 | 0.000000000000000000 $ | 64,699 $ | 0.000000305058 $ | 0.000000188974 $ |
2024-05-18 | 0.000000000000000000 $ | 59,664 $ | 0.000000402095 $ | 0.000000305058 $ |
2024-05-17 | 0.000000000000000000 $ | 47,387 $ | 0.000000463005 $ | 0.000000402095 $ |
2024-05-16 | 0.000000000000000000 $ | 73,367 $ | 0.000000634052 $ | 0.000000463005 $ |
2024-05-15 | 0.000000000000000000 $ | 48,703 $ | 0.000000707635 $ | 0.000000634052 $ |
2024-05-14 | 0.000000000000000000 $ | 59,992 $ | 0.00000103 $ | 0.000000707635 $ |
2024-05-13 | 0.000000000000000000 $ | 54,761 $ | 0.00000176 $ | 0.00000103 $ |
2024-05-12 | 0.000000000000000000 $ | 10,422.93 $ | 0.00000274 $ | 0.00000176 $ |
2024-05-11 | 0.000000000000000000 $ | 4,936.72 $ | 0.00000420 $ | 0.00000274 $ |
2024-05-10 | 0.000000000000000000 $ | 20,449 $ | 0.00000550 $ | 0.00000420 $ |
2024-05-09 | 0.000000000000000000 $ | 28,828 $ | 0.00000790 $ | 0.00000550 $ |
2024-05-08 | 0.000000000000000000 $ | 58,468 $ | 0.00000860 $ | 0.00000790 $ |
2024-05-07 | 0.000000000000000000 $ | 63,625 $ | 0.00001080 $ | 0.00000860 $ |
2024-05-06 | 0.000000000000000000 $ | 42,711 $ | 0.00001050 $ | 0.00001080 $ |
2024-05-05 | 0.000000000000000000 $ | 73,477 $ | 0.00001450 $ | 0.00001050 $ |
2024-05-04 | 0.000000000000000000 $ | 63,109 $ | 0.00001261 $ | 0.00001450 $ |
2024-05-03 | 0.000000000000000000 $ | 80,750 $ | 0.00001390 $ | 0.00001261 $ |
2024-05-02 | 0.000000000000000000 $ | 53,999 $ | 0.00001519 $ | 0.00001390 $ |
2024-05-01 | 0.000000000000000000 $ | 9,380.98 $ | 0.00002138 $ | 0.00001519 $ |
2024-04-30 | 0.000000000000000000 $ | 68,744 $ | 0.00002049 $ | 0.00002138 $ |
2024-04-29 | 0.000000000000000000 $ | 41,729 $ | 0.00002438 $ | 0.00002049 $ |
2024-04-28 | 0.000000000000000000 $ | 43,556 $ | 0.00002968 $ | 0.00002438 $ |
2024-04-27 | 0.000000000000000000 $ | 53,711 $ | 0.00003620 $ | 0.00002968 $ |
2024-04-26 | 0.000000000000000000 $ | 70,890 $ | 0.00004800 $ | 0.00003620 $ |
2024-04-25 | 0.000000000000000000 $ | 78,928 $ | 0.00005436 $ | 0.00004800 $ |
2024-04-24 | 0.000000000000000000 $ | 52,627 $ | 0.00004771 $ | 0.00005436 $ |
2024-04-23 | 0.000000000000000000 $ | 53,524 $ | 0.00006571 $ | 0.00004771 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו