Koda Cryptocurrency USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 0.364717 $ | 0.00003328 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 144.97 $ | 0.00003222 $ | 0.00003328 $ |
2024-05-14 | 0.000000000000000000 $ | 606.78 $ | 0.00003383 $ | 0.00003222 $ |
2024-05-13 | 0.000000000000000000 $ | 109.73 $ | 0.00003391 $ | 0.00003383 $ |
2024-05-12 | 0.000000000000000000 $ | 109.90 $ | 0.00003396 $ | 0.00003391 $ |
2024-05-11 | 0.000000000000000000 $ | 29.47 $ | 0.00003364 $ | 0.00003396 $ |
2024-05-10 | 0.000000000000000000 $ | 23.60 $ | 0.00003426 $ | 0.00003364 $ |
2024-05-09 | 0.000000000000000000 $ | 184.35 $ | 0.00003389 $ | 0.00003426 $ |
2024-05-08 | 0.000000000000000000 $ | 184.35 $ | 0.00003389 $ | 0.00003389 $ |
2024-05-07 | 0.000000000000000000 $ | 1.78 $ | 0.00003441 $ | 0.00003389 $ |
2024-05-06 | 0.000000000000000000 $ | 1.77 $ | 0.00003425 $ | 0.00003441 $ |
2024-05-05 | 0.000000000000000000 $ | 8,979.37 $ | 0.00003392 $ | 0.00003425 $ |
2024-05-04 | 0.000000000000000000 $ | 47.05 $ | 0.00003024 $ | 0.00003392 $ |
2024-05-03 | 0.000000000000000000 $ | 169.44 $ | 0.00002883 $ | 0.00003024 $ |
2024-05-02 | 0.000000000000000000 $ | 38.61 $ | 0.00002866 $ | 0.00002883 $ |
2024-05-01 | 0.000000000000000000 $ | 1,175.55 $ | 0.00002972 $ | 0.00002866 $ |
2024-04-30 | 0.000000000000000000 $ | 907.08 $ | 0.00003070 $ | 0.00002972 $ |
2024-04-29 | 0.000000000000000000 $ | 2,608.01 $ | 0.00003102 $ | 0.00003070 $ |
2024-04-28 | 0.000000000000000000 $ | 62.61 $ | 0.00002976 $ | 0.00003102 $ |
2024-04-27 | 0.000000000000000000 $ | 1,897.70 $ | 0.00002978 $ | 0.00002976 $ |
2024-04-26 | 0.000000000000000000 $ | 11,009.65 $ | 0.00003096 $ | 0.00002978 $ |
2024-04-25 | 0.000000000000000000 $ | 3,695.34 $ | 0.00003568 $ | 0.00003096 $ |
2024-04-24 | 0.000000000000000000 $ | 16,694.42 $ | 0.00003656 $ | 0.00003568 $ |
2024-04-23 | 0.000000000000000000 $ | 2,883.50 $ | 0.00004422 $ | 0.00003656 $ |
2024-04-22 | 0.000000000000000000 $ | 224.29 $ | 0.00004110 $ | 0.00004422 $ |
2024-04-21 | 0.000000000000000000 $ | 11.41 $ | 0.00004042 $ | 0.00004110 $ |
2024-04-20 | 0.000000000000000000 $ | 2,121.26 $ | 0.00003925 $ | 0.00004042 $ |
2024-04-19 | 0.000000000000000000 $ | 1,574.97 $ | 0.00003794 $ | 0.00003925 $ |
2024-04-18 | 0.000000000000000000 $ | 381.17 $ | 0.00003600 $ | 0.00003794 $ |
2024-04-17 | 0.000000000000000000 $ | 5.44 $ | 0.00003657 $ | 0.00003600 $ |
2024-04-16 | 0.000000000000000000 $ | 5.53 $ | 0.00003718 $ | 0.00003657 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו