Koinon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 16,529.30 $ | 0.02280383 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 25,920 $ | 0.02307408 $ | 0.02280383 $ |
2024-05-15 | 0.000000000000000000 $ | 19,965.43 $ | 0.02200431 $ | 0.02307408 $ |
2024-05-14 | 0.000000000000000000 $ | 23,995 $ | 0.02339990 $ | 0.02200431 $ |
2024-05-13 | 0.000000000000000000 $ | 5,564.86 $ | 0.02518468 $ | 0.02339990 $ |
2024-05-12 | 0.000000000000000000 $ | 12,778.86 $ | 0.02690118 $ | 0.02518468 $ |
2024-05-11 | 0.000000000000000000 $ | 21,894 $ | 0.02912996 $ | 0.02690118 $ |
2024-05-10 | 0.000000000000000000 $ | 9,550.83 $ | 0.03023365 $ | 0.02912996 $ |
2024-05-09 | 0.000000000000000000 $ | 7,694.59 $ | 0.03389399 $ | 0.03023365 $ |
2024-05-08 | 0.000000000000000000 $ | 22,088 $ | 0.03280136 $ | 0.03389399 $ |
2024-05-07 | 0.000000000000000000 $ | 34,850 $ | 0.03192474 $ | 0.03280136 $ |
2024-05-06 | 0.000000000000000000 $ | 29,168 $ | 0.02905030 $ | 0.03192474 $ |
2024-05-05 | 0.000000000000000000 $ | 32,488 $ | 0.02940646 $ | 0.02905030 $ |
2024-05-04 | 0.000000000000000000 $ | 46,480 $ | 0.02601982 $ | 0.02940646 $ |
2024-05-03 | 0.000000000000000000 $ | 59,211 $ | 0.02736065 $ | 0.02601982 $ |
2024-05-02 | 0.000000000000000000 $ | 39,044 $ | 0.03328503 $ | 0.02736065 $ |
2024-05-01 | 0.000000000000000000 $ | 38,175 $ | 0.04096782 $ | 0.03328503 $ |
2024-04-30 | 0.000000000000000000 $ | 46,067 $ | 0.03664597 $ | 0.04096782 $ |
2024-04-29 | 0.000000000000000000 $ | 69,815 $ | 0.03770024 $ | 0.03664597 $ |
2024-04-28 | 0.000000000000000000 $ | 77,868 $ | 0.03526492 $ | 0.03770024 $ |
2024-04-27 | 0.000000000000000000 $ | 66,601 $ | 0.03344833 $ | 0.03526492 $ |
2024-04-26 | 0.000000000000000000 $ | 107,572 $ | 0.03678499 $ | 0.03344833 $ |
2024-04-25 | 0.000000000000000000 $ | 77,021 $ | 0.04016998 $ | 0.03678499 $ |
2024-04-24 | 0.000000000000000000 $ | 74,658 $ | 0.04038289 $ | 0.04016998 $ |
2024-04-23 | 0.000000000000000000 $ | 72,260 $ | 0.03523382 $ | 0.04038289 $ |
2024-04-22 | 0.000000000000000000 $ | 53,431 $ | 0.03199726 $ | 0.03523382 $ |
2024-04-21 | 0.000000000000000000 $ | 74,286 $ | 0.03099962 $ | 0.03199726 $ |
2024-04-20 | 0.000000000000000000 $ | 60,992 $ | 0.03081119 $ | 0.03099962 $ |
2024-04-19 | 0.000000000000000000 $ | 92,176 $ | 0.03120381 $ | 0.03081119 $ |
2024-04-18 | 0.000000000000000000 $ | 80,492 $ | 0.02702126 $ | 0.03120381 $ |
2024-04-17 | 0.000000000000000000 $ | 102,916 $ | 0.03155283 $ | 0.02702126 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו