Kokoa Stable Dollar USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 333.85 $ | 0.272495 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 20.65 $ | 0.275509 $ | 0.272495 $ |
2024-05-07 | 0.000000000000000000 $ | 148.39 $ | 0.284485 $ | 0.275509 $ |
2024-05-06 | 0.000000000000000000 $ | 21.22 $ | 0.301234 $ | 0.284485 $ |
2024-05-05 | 0.000000000000000000 $ | 1,914.34 $ | 0.299358 $ | 0.301234 $ |
2024-05-04 | 0.000000000000000000 $ | 22.53 $ | 0.297825 $ | 0.299358 $ |
2024-05-03 | 0.000000000000000000 $ | 54.25 $ | 0.282334 $ | 0.297825 $ |
2024-05-02 | 0.000000000000000000 $ | 246.03 $ | 0.280279 $ | 0.282334 $ |
2024-05-01 | 0.000000000000000000 $ | 99.30 $ | 0.279624 $ | 0.280279 $ |
2024-04-30 | 0.000000000000000000 $ | 22.45 $ | 0.302843 $ | 0.279624 $ |
2024-04-29 | 0.000000000000000000 $ | 41.21 $ | 0.306675 $ | 0.302843 $ |
2024-04-28 | 0.000000000000000000 $ | 9.84 $ | 0.309951 $ | 0.306675 $ |
2024-04-27 | 0.000000000000000000 $ | 69.15 $ | 0.305255 $ | 0.309951 $ |
2024-04-26 | 0.000000000000000000 $ | 38.30 $ | 0.317619 $ | 0.305255 $ |
2024-04-25 | 0.000000000000000000 $ | 17.61 $ | 0.315766 $ | 0.317619 $ |
2024-04-24 | 0.000000000000000000 $ | 583.24 $ | 0.337969 $ | 0.315766 $ |
2024-04-23 | 0.000000000000000000 $ | 67.28 $ | 0.337430 $ | 0.337969 $ |
2024-04-22 | 0.000000000000000000 $ | 45.29 $ | 0.320495 $ | 0.337430 $ |
2024-04-21 | 0.000000000000000000 $ | 49.03 $ | 0.319519 $ | 0.320495 $ |
2024-04-20 | 0.000000000000000000 $ | 92.54 $ | 0.298647 $ | 0.319519 $ |
2024-04-19 | 0.000000000000000000 $ | 66.99 $ | 0.301121 $ | 0.298647 $ |
2024-04-18 | 0.000000000000000000 $ | 1,242.95 $ | 0.287857 $ | 0.301121 $ |
2024-04-17 | 0.000000000000000000 $ | 166.82 $ | 0.290795 $ | 0.287857 $ |
2024-04-16 | 0.000000000000000000 $ | 38.10 $ | 0.286017 $ | 0.290795 $ |
2024-04-15 | 0.000000000000000000 $ | 650.47 $ | 0.301597 $ | 0.286017 $ |
2024-04-14 | 0.000000000000000000 $ | 110.43 $ | 0.275351 $ | 0.301597 $ |
2024-04-13 | 0.000000000000000000 $ | 582.48 $ | 0.319792 $ | 0.275351 $ |
2024-04-12 | 0.000000000000000000 $ | 160.54 $ | 0.373409 $ | 0.319792 $ |
2024-04-11 | 0.000000000000000000 $ | 181.19 $ | 0.375750 $ | 0.373409 $ |
2024-04-10 | 0.000000000000000000 $ | 272.25 $ | 0.373778 $ | 0.375750 $ |
2024-04-09 | 0.000000000000000000 $ | 262.30 $ | 0.391295 $ | 0.373778 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו