KonPay USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 171,138 $ | 0.00100385 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 115,785 $ | 0.00100231 $ | 0.00100385 $ |
2024-05-19 | 0.000000000000000000 $ | 81,658 $ | 0.00102932 $ | 0.00100231 $ |
2024-05-18 | 0.000000000000000000 $ | 114,146 $ | 0.00103353 $ | 0.00102932 $ |
2024-05-17 | 0.000000000000000000 $ | 109,048 $ | 0.00103603 $ | 0.00103353 $ |
2024-05-16 | 0.000000000000000000 $ | 216,948 $ | 0.00104185 $ | 0.00103603 $ |
2024-05-15 | 0.000000000000000000 $ | 145,276 $ | 0.00102124 $ | 0.00104185 $ |
2024-05-14 | 0.000000000000000000 $ | 185,878 $ | 0.00104291 $ | 0.00102124 $ |
2024-05-13 | 0.000000000000000000 $ | 179,431 $ | 0.00110085 $ | 0.00104291 $ |
2024-05-12 | 0.000000000000000000 $ | 88,455 $ | 0.00112152 $ | 0.00110085 $ |
2024-05-11 | 0.000000000000000000 $ | 131,267 $ | 0.00119053 $ | 0.00112152 $ |
2024-05-10 | 0.000000000000000000 $ | 153,683 $ | 0.00112070 $ | 0.00119053 $ |
2024-05-09 | 0.000000000000000000 $ | 157,069 $ | 0.00114078 $ | 0.00112070 $ |
2024-05-08 | 0.000000000000000000 $ | 94,343 $ | 0.00098983 $ | 0.00114078 $ |
2024-05-07 | 0.000000000000000000 $ | 136,243 $ | 0.00099978 $ | 0.00098983 $ |
2024-05-06 | 0.000000000000000000 $ | 77,498 $ | 0.00103156 $ | 0.00099978 $ |
2024-05-05 | 0.000000000000000000 $ | 79,106 $ | 0.00105037 $ | 0.00103156 $ |
2024-05-04 | 0.000000000000000000 $ | 141,347 $ | 0.00099276 $ | 0.00105037 $ |
2024-05-03 | 0.000000000000000000 $ | 75,816 $ | 0.00098308 $ | 0.00099276 $ |
2024-05-02 | 0.000000000000000000 $ | 198,914 $ | 0.00096836 $ | 0.00098308 $ |
2024-05-01 | 0.000000000000000000 $ | 159,760 $ | 0.00100698 $ | 0.00096836 $ |
2024-04-30 | 0.000000000000000000 $ | 163,534 $ | 0.00102251 $ | 0.00100698 $ |
2024-04-29 | 0.000000000000000000 $ | 104,203 $ | 0.00108221 $ | 0.00102251 $ |
2024-04-28 | 0.000000000000000000 $ | 123,625 $ | 0.00106996 $ | 0.00108221 $ |
2024-04-27 | 0.000000000000000000 $ | 91,796 $ | 0.00108183 $ | 0.00106996 $ |
2024-04-26 | 0.000000000000000000 $ | 110,598 $ | 0.00108035 $ | 0.00108183 $ |
2024-04-25 | 0.000000000000000000 $ | 179,073 $ | 0.00109965 $ | 0.00108035 $ |
2024-04-24 | 0.000000000000000000 $ | 102,435 $ | 0.00124153 $ | 0.00109965 $ |
2024-04-23 | 0.000000000000000000 $ | 126,733 $ | 0.00124386 $ | 0.00124153 $ |
2024-04-22 | 0.000000000000000000 $ | 102,156 $ | 0.00121236 $ | 0.00124386 $ |
2024-04-21 | 0.000000000000000000 $ | 91,524 $ | 0.00118196 $ | 0.00121236 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו