Krav USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 13,462,327 $ | 23,279 $ | 0.01350096 $ | N/A |
2024-05-27 | 12,739,037 $ | 7,467.35 $ | 0.01273742 $ | 0.01350096 $ |
2024-05-26 | 12,666,300 $ | 3,630.46 $ | 0.01266673 $ | 0.01273742 $ |
2024-05-25 | 12,591,734 $ | 1,956.33 $ | 0.01255880 $ | 0.01266673 $ |
2024-05-24 | 12,742,299 $ | 20,007 $ | 0.01269855 $ | 0.01255880 $ |
2024-05-23 | 13,246,640 $ | 11,753.14 $ | 0.01312488 $ | 0.01269855 $ |
2024-05-22 | 13,714,277 $ | 22,621 $ | 0.01371428 $ | 0.01312488 $ |
2024-05-21 | 13,295,249 $ | 9,052.72 $ | 0.01329565 $ | 0.01371428 $ |
2024-05-20 | 11,196,111 $ | 6,070.45 $ | 0.01119451 $ | 0.01329565 $ |
2024-05-19 | 11,424,844 $ | 12,869.81 $ | 0.01142622 $ | 0.01119451 $ |
2024-05-18 | 11,438,530 $ | 4,942.81 $ | 0.01144473 $ | 0.01142622 $ |
2024-05-17 | 10,722,687 $ | 2,285.18 $ | 0.01074589 $ | 0.01144473 $ |
2024-05-16 | 11,072,928 $ | 49,321 $ | 0.01105621 $ | 0.01074589 $ |
2024-05-15 | 11,196,122 $ | 14,383.06 $ | 0.01119869 $ | 0.01105621 $ |
2024-05-14 | 11,902,633 $ | 9,138.64 $ | 0.01189980 $ | 0.01119869 $ |
2024-05-13 | 11,897,376 $ | 3,728.51 $ | 0.01189050 $ | 0.01189980 $ |
2024-05-12 | 11,855,072 $ | 2,757.72 $ | 0.01184237 $ | 0.01189050 $ |
2024-05-11 | 11,924,911 $ | 37,286 $ | 0.01194879 $ | 0.01184237 $ |
2024-05-10 | 13,122,392 $ | 7,478.31 $ | 0.01314164 $ | 0.01194879 $ |
2024-05-09 | 12,971,608 $ | 7,185.22 $ | 0.01298983 $ | 0.01314164 $ |
2024-05-08 | 13,234,819 $ | 5,040.07 $ | 0.01321450 $ | 0.01298983 $ |
2024-05-07 | 13,380,302 $ | 13,283.32 $ | 0.01338030 $ | 0.01321450 $ |
2024-05-06 | 13,732,027 $ | 6,351.94 $ | 0.01366032 $ | 0.01338030 $ |
2024-05-05 | 13,564,376 $ | 6,155.53 $ | 0.01356643 $ | 0.01366032 $ |
2024-05-04 | 13,615,130 $ | 16,996.98 $ | 0.01360199 $ | 0.01356643 $ |
2024-05-03 | 13,289,875 $ | 33,762 $ | 0.01332402 $ | 0.01360199 $ |
2024-05-02 | 12,687,251 $ | 31,226 $ | 0.01275811 $ | 0.01332402 $ |
2024-05-01 | 13,746,961 $ | 25,515 $ | 0.01371815 $ | 0.01275811 $ |
2024-04-30 | 14,775,064 $ | 22,560 $ | 0.01472308 $ | 0.01371815 $ |
2024-04-29 | 14,629,692 $ | 12,932.77 $ | 0.01465776 $ | 0.01472308 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו