Kronobit Networks Blockchain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 24,066 $ | 0.00129762 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 24,433 $ | 0.00129743 $ | 0.00129762 $ |
2024-05-02 | 0.000000000000000000 $ | 24,161 $ | 0.00130364 $ | 0.00129743 $ |
2024-05-01 | 0.000000000000000000 $ | 23,866 $ | 0.00130253 $ | 0.00130364 $ |
2024-04-30 | 0.000000000000000000 $ | 24,747 $ | 0.00129460 $ | 0.00130253 $ |
2024-04-29 | 0.000000000000000000 $ | 23,228 $ | 0.00130739 $ | 0.00129460 $ |
2024-04-28 | 0.000000000000000000 $ | 24,016 $ | 0.00130470 $ | 0.00130739 $ |
2024-04-27 | 0.000000000000000000 $ | 23,948 $ | 0.00130452 $ | 0.00130470 $ |
2024-04-26 | 0.000000000000000000 $ | 25,522 $ | 0.00129594 $ | 0.00130452 $ |
2024-04-25 | 0.000000000000000000 $ | 23,709 $ | 0.00130488 $ | 0.00129594 $ |
2024-04-24 | 0.000000000000000000 $ | 23,792 $ | 0.00130144 $ | 0.00130488 $ |
2024-04-23 | 0.000000000000000000 $ | 25,314 $ | 0.00131069 $ | 0.00130144 $ |
2024-04-22 | 0.000000000000000000 $ | 23,892 $ | 0.00130740 $ | 0.00131069 $ |
2024-04-21 | 0.000000000000000000 $ | 28,607 $ | 0.00149814 $ | 0.00130740 $ |
2024-04-20 | 0.000000000000000000 $ | 28,870 $ | 0.00149613 $ | 0.00149814 $ |
2024-04-19 | 0.000000000000000000 $ | 27,606 $ | 0.00150110 $ | 0.00149613 $ |
2024-04-18 | 0.000000000000000000 $ | 28,150 $ | 0.00149538 $ | 0.00150110 $ |
2024-04-17 | 0.000000000000000000 $ | 19,481.10 $ | 0.00130045 $ | 0.00149538 $ |
2024-04-16 | 0.000000000000000000 $ | 26,262 $ | 0.00178801 $ | 0.00130045 $ |
2024-04-15 | 0.000000000000000000 $ | 30,099 $ | 0.00168025 $ | 0.00178801 $ |
2024-04-14 | 0.000000000000000000 $ | 31,504 $ | 0.00177426 $ | 0.00168025 $ |
2024-04-13 | 0.000000000000000000 $ | 27,250 $ | 0.00178817 $ | 0.00177426 $ |
2024-04-12 | 0.000000000000000000 $ | 34,507 $ | 0.00190482 $ | 0.00178817 $ |
2024-04-11 | 0.000000000000000000 $ | 36,695 $ | 0.00195859 $ | 0.00190482 $ |
2024-04-10 | 0.000000000000000000 $ | 23,428 $ | 0.00131962 $ | 0.00195859 $ |
2024-04-09 | 0.000000000000000000 $ | 2,047.91 $ | 0.00177949 $ | 0.00131962 $ |
2024-04-08 | 0.000000000000000000 $ | 281.25 $ | 0.00149708 $ | 0.00177949 $ |
2024-04-07 | 0.000000000000000000 $ | 1,903.94 $ | 0.00140465 $ | 0.00149708 $ |
2024-04-06 | 0.000000000000000000 $ | 769.74 $ | 0.00144955 $ | 0.00140465 $ |
2024-04-05 | 0.000000000000000000 $ | 542.15 $ | 0.00142722 $ | 0.00144955 $ |
2024-04-04 | 0.000000000000000000 $ | 910.40 $ | 0.00141608 $ | 0.00142722 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו