Kryptonite Staked SEI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 42,868 $ | 0.499557 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 20,004 $ | 0.491307 $ | 0.499557 $ |
2024-06-08 | 0.000000000000000000 $ | 37,216 $ | 0.513382 $ | 0.491307 $ |
2024-06-07 | 0.000000000000000000 $ | 18,807.52 $ | 0.508184 $ | 0.513382 $ |
2024-06-06 | 0.000000000000000000 $ | 18,807.52 $ | 0.508184 $ | 0.508184 $ |
2024-05-28 | 0.000000000000000000 $ | 3,385.71 $ | 0.565125 $ | 0.508184 $ |
2024-05-27 | 0.000000000000000000 $ | 24,544 $ | 0.535514 $ | 0.565125 $ |
2024-05-26 | 0.000000000000000000 $ | 7,815.82 $ | 0.531319 $ | 0.535514 $ |
2024-05-25 | 0.000000000000000000 $ | 3,962.66 $ | 0.513484 $ | 0.531319 $ |
2024-05-24 | 0.000000000000000000 $ | 3,978.25 $ | 0.521101 $ | 0.513484 $ |
2024-05-23 | 0.000000000000000000 $ | 17,848.35 $ | 0.543104 $ | 0.521101 $ |
2024-05-22 | 0.000000000000000000 $ | 12,937.92 $ | 0.569947 $ | 0.543104 $ |
2024-05-21 | 0.000000000000000000 $ | 23,571 $ | 0.575232 $ | 0.569947 $ |
2024-05-20 | 0.000000000000000000 $ | 18,622.94 $ | 0.519977 $ | 0.575232 $ |
2024-05-19 | 0.000000000000000000 $ | 11,231.51 $ | 0.546794 $ | 0.519977 $ |
2024-05-18 | 0.000000000000000000 $ | 3,632.62 $ | 0.557695 $ | 0.546794 $ |
2024-05-17 | 0.000000000000000000 $ | 26,252 $ | 0.537613 $ | 0.557695 $ |
2024-05-16 | 0.000000000000000000 $ | 94,144 $ | 0.526890 $ | 0.537613 $ |
2024-05-15 | 0.000000000000000000 $ | 7,622.93 $ | 0.453240 $ | 0.526890 $ |
2024-05-14 | 0.000000000000000000 $ | 19,399.62 $ | 0.482159 $ | 0.453240 $ |
2024-05-13 | 0.000000000000000000 $ | 17,554.37 $ | 0.497766 $ | 0.482159 $ |
2024-05-12 | 0.000000000000000000 $ | 13,426.18 $ | 0.502949 $ | 0.497766 $ |
2024-05-11 | 0.000000000000000000 $ | 14,059.54 $ | 0.505223 $ | 0.502949 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו