KStarCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 9,399.38 $ | 0.00007162 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 546.97 $ | 0.00007468 $ | 0.00007162 $ |
2024-05-05 | 0.000000000000000000 $ | 4,403.97 $ | 0.00006912 $ | 0.00007468 $ |
2024-05-04 | 0.000000000000000000 $ | 3,035.39 $ | 0.00007490 $ | 0.00006912 $ |
2024-05-03 | 0.000000000000000000 $ | 301,426 $ | 0.00009090 $ | 0.00007490 $ |
2024-05-02 | 0.000000000000000000 $ | 378,904 $ | 0.00008640 $ | 0.00009090 $ |
2024-05-01 | 0.000000000000000000 $ | 3,565,043 $ | 0.00011565 $ | 0.00008640 $ |
2024-04-30 | 0.000000000000000000 $ | 1,133.64 $ | 0.00006795 $ | 0.00011565 $ |
2024-04-29 | 0.000000000000000000 $ | 353.21 $ | 0.00007005 $ | 0.00006795 $ |
2024-04-28 | 0.000000000000000000 $ | 614.65 $ | 0.00006229 $ | 0.00007005 $ |
2024-04-27 | 0.000000000000000000 $ | 1,498.91 $ | 0.00006678 $ | 0.00006229 $ |
2024-04-26 | 0.000000000000000000 $ | 1,276.23 $ | 0.00006687 $ | 0.00006678 $ |
2024-04-25 | 0.000000000000000000 $ | 459.92 $ | 0.00006846 $ | 0.00006687 $ |
2024-04-24 | 0.000000000000000000 $ | 1,333.56 $ | 0.00006741 $ | 0.00006846 $ |
2024-04-23 | 0.000000000000000000 $ | 1,438.76 $ | 0.00006986 $ | 0.00006741 $ |
2024-04-22 | 0.000000000000000000 $ | 341.27 $ | 0.00006869 $ | 0.00006986 $ |
2024-04-21 | 0.000000000000000000 $ | 2,258.06 $ | 0.00006860 $ | 0.00006869 $ |
2024-04-20 | 0.000000000000000000 $ | 3,209.49 $ | 0.00007910 $ | 0.00006860 $ |
2024-04-19 | 0.000000000000000000 $ | 817.65 $ | 0.00005272 $ | 0.00007910 $ |
2024-04-18 | 0.000000000000000000 $ | 1,746.66 $ | 0.00005344 $ | 0.00005272 $ |
2024-04-17 | 0.000000000000000000 $ | 717.22 $ | 0.00006113 $ | 0.00005344 $ |
2024-04-16 | 0.000000000000000000 $ | 861.59 $ | 0.00006424 $ | 0.00006113 $ |
2024-04-15 | 0.000000000000000000 $ | 999.23 $ | 0.00005124 $ | 0.00006424 $ |
2024-04-14 | 0.000000000000000000 $ | 3,186.93 $ | 0.00007581 $ | 0.00005124 $ |
2024-04-13 | 0.000000000000000000 $ | 2,749.08 $ | 0.00006904 $ | 0.00007581 $ |
2024-04-12 | 0.000000000000000000 $ | 4,090.80 $ | 0.00008148 $ | 0.00006904 $ |
2024-04-11 | 0.000000000000000000 $ | 1,039.36 $ | 0.00007192 $ | 0.00008148 $ |
2024-04-10 | 0.000000000000000000 $ | 1,092.71 $ | 0.00007469 $ | 0.00007192 $ |
2024-04-09 | 0.000000000000000000 $ | 1,313.12 $ | 0.00007340 $ | 0.00007469 $ |
2024-04-08 | 0.000000000000000000 $ | 3,154.05 $ | 0.00007446 $ | 0.00007340 $ |
2024-04-07 | 0.000000000000000000 $ | 1,270.10 $ | 0.00007845 $ | 0.00007446 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו