Kucoin Bridged USDC (KuCoin Community Chain) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 868.69 $ | 1.000 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 4,034.67 $ | 1.004 $ | 1.000 $ |
2024-05-29 | 0.000000000000000000 $ | 1,040.25 $ | 1.001 $ | 1.004 $ |
2024-05-28 | 0.000000000000000000 $ | 2,807.27 $ | 1.003 $ | 1.001 $ |
2024-05-27 | 0.000000000000000000 $ | 1,647.08 $ | 1.001 $ | 1.003 $ |
2024-05-26 | 0.000000000000000000 $ | 1,036.68 $ | 1.003 $ | 1.001 $ |
2024-05-25 | 0.000000000000000000 $ | 2,684.40 $ | 0.999344 $ | 1.003 $ |
2024-05-24 | 0.000000000000000000 $ | 7,638.33 $ | 1.004 $ | 0.999344 $ |
2024-05-23 | 0.000000000000000000 $ | 1,907.28 $ | 0.994765 $ | 1.004 $ |
2024-05-22 | 0.000000000000000000 $ | 2,343.06 $ | 1.002 $ | 0.994765 $ |
2024-05-21 | 0.000000000000000000 $ | 5,763.09 $ | 0.999166 $ | 1.002 $ |
2024-05-20 | 0.000000000000000000 $ | 4,267.63 $ | 0.995817 $ | 0.999166 $ |
2024-05-19 | 0.000000000000000000 $ | 746.51 $ | 0.996175 $ | 0.995817 $ |
2024-05-18 | 0.000000000000000000 $ | 2,691.46 $ | 1.003 $ | 0.996175 $ |
2024-05-17 | 0.000000000000000000 $ | 1,612.75 $ | 0.994170 $ | 1.003 $ |
2024-05-16 | 0.000000000000000000 $ | 2,816.97 $ | 1.006 $ | 0.994170 $ |
2024-05-15 | 0.000000000000000000 $ | 5,992.95 $ | 0.996546 $ | 1.006 $ |
2024-05-14 | 0.000000000000000000 $ | 4,978.91 $ | 1.001 $ | 0.996546 $ |
2024-05-13 | 0.000000000000000000 $ | 4,084.75 $ | 0.997527 $ | 1.001 $ |
2024-05-12 | 0.000000000000000000 $ | 1,115.52 $ | 1.005 $ | 0.997527 $ |
2024-05-11 | 0.000000000000000000 $ | 2,198.48 $ | 1.002 $ | 1.005 $ |
2024-05-10 | 0.000000000000000000 $ | 1,776.51 $ | 1.001 $ | 1.002 $ |
2024-05-09 | 0.000000000000000000 $ | 2,188.43 $ | 0.997127 $ | 1.001 $ |
2024-05-08 | 0.000000000000000000 $ | 3,445.31 $ | 0.994218 $ | 0.997127 $ |
2024-05-07 | 0.000000000000000000 $ | 4,663.81 $ | 1.003 $ | 0.994218 $ |
2024-05-06 | 0.000000000000000000 $ | 4,640.94 $ | 1.006 $ | 1.003 $ |
2024-05-05 | 0.000000000000000000 $ | 3,754.60 $ | 1.006 $ | 1.006 $ |
2024-05-04 | 0.000000000000000000 $ | 5,458.54 $ | 1.005 $ | 1.006 $ |
2024-05-03 | 0.000000000000000000 $ | 2,352.39 $ | 1.001 $ | 1.005 $ |
2024-05-02 | 0.000000000000000000 $ | 5,780.70 $ | 1.001 $ | 1.001 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו