KungFu Cat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 9,444,116 $ | 35.96 $ | 0.00009424 $ | N/A |
2024-06-14 | 9,512,909 $ | 606.10 $ | 0.00009507 $ | 0.00009424 $ |
2024-06-13 | 10,214,790 $ | 6,399.48 $ | 0.00010215 $ | 0.00009507 $ |
2024-06-12 | 4,831,690 $ | 9,794.54 $ | 0.00004834 $ | 0.00010215 $ |
2024-06-11 | 0.000000000000000000 $ | 26,429 $ | 0.00007628 $ | 0.00004834 $ |
2024-06-10 | 0.000000000000000000 $ | 4.97 $ | 0.00001126 $ | 0.00007628 $ |
2024-06-09 | 0.000000000000000000 $ | 1.039 $ | 0.00001112 $ | 0.00001126 $ |
2024-06-08 | 0.000000000000000000 $ | 94.87 $ | 0.00001110 $ | 0.00001112 $ |
2024-06-07 | 0.000000000000000000 $ | 53.06 $ | 0.00001151 $ | 0.00001110 $ |
2024-06-06 | 0.000000000000000000 $ | 11.69 $ | 0.00001167 $ | 0.00001151 $ |
2024-06-05 | 0.000000000000000000 $ | 148.62 $ | 0.00001151 $ | 0.00001167 $ |
2024-06-04 | 0.000000000000000000 $ | 162.23 $ | 0.00001143 $ | 0.00001151 $ |
2024-06-03 | 0.000000000000000000 $ | 14.59 $ | 0.00001151 $ | 0.00001143 $ |
2024-06-02 | 0.000000000000000000 $ | 47.83 $ | 0.00001135 $ | 0.00001151 $ |
2024-06-01 | 0.000000000000000000 $ | 47.85 $ | 0.00001135 $ | 0.00001135 $ |
2024-05-31 | 0.000000000000000000 $ | 52.49 $ | 0.00001131 $ | 0.00001135 $ |
2024-05-30 | 0.000000000000000000 $ | 68.05 $ | 0.00001144 $ | 0.00001131 $ |
2024-05-29 | 0.000000000000000000 $ | 192.14 $ | 0.00001167 $ | 0.00001144 $ |
2024-05-28 | 0.000000000000000000 $ | 72.52 $ | 0.00001182 $ | 0.00001167 $ |
2024-05-27 | 0.000000000000000000 $ | 11.16 $ | 0.00001153 $ | 0.00001182 $ |
2024-05-26 | 0.000000000000000000 $ | 191.76 $ | 0.00001130 $ | 0.00001153 $ |
2024-05-25 | 0.000000000000000000 $ | 1,256.35 $ | 0.00001130 $ | 0.00001130 $ |
2024-05-24 | 0.000000000000000000 $ | 983.05 $ | 0.00001142 $ | 0.00001130 $ |
2024-05-23 | 0.000000000000000000 $ | 58.65 $ | 0.00001114 $ | 0.00001142 $ |
2024-05-22 | 0.000000000000000000 $ | 404.50 $ | 0.00001134 $ | 0.00001114 $ |
2024-05-21 | 0.000000000000000000 $ | 46.36 $ | 0.00001041 $ | 0.00001134 $ |
2024-05-20 | 0.000000000000000000 $ | 463.93 $ | 0.00000927 $ | 0.00001041 $ |
2024-05-19 | 0.000000000000000000 $ | 4.55 $ | 0.00000945 $ | 0.00000927 $ |
2024-05-18 | 0.000000000000000000 $ | 56.51 $ | 0.00000942 $ | 0.00000945 $ |
2024-05-17 | 0.000000000000000000 $ | 5.30 $ | 0.00000891 $ | 0.00000942 $ |
2024-05-16 | 0.000000000000000000 $ | 42.69 $ | 0.00000918 $ | 0.00000891 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו