Kwenta USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 45,018,369 $ | 127,986 $ | 84.51 $ | N/A |
2024-05-22 | 48,077,139 $ | 170,244 $ | 90.41 $ | 84.51 $ |
2024-05-21 | 48,082,755 $ | 139,481 $ | 90.42 $ | 90.41 $ |
2024-05-20 | 41,009,774 $ | 39,808 $ | 77.13 $ | 90.42 $ |
2024-05-19 | 41,636,208 $ | 48,513 $ | 78.34 $ | 77.13 $ |
2024-05-18 | 41,091,202 $ | 71,999 $ | 77.26 $ | 78.34 $ |
2024-05-17 | 39,692,906 $ | 112,307 $ | 74.62 $ | 77.26 $ |
2024-05-16 | 42,488,190 $ | 72,270 $ | 79.65 $ | 74.62 $ |
2024-05-15 | 40,337,713 $ | 39,384 $ | 75.87 $ | 79.65 $ |
2024-05-14 | 41,489,682 $ | 98,929 $ | 77.79 $ | 75.87 $ |
2024-05-13 | 41,328,499 $ | 45,535 $ | 77.65 $ | 77.79 $ |
2024-05-12 | 41,258,247 $ | 39,648 $ | 77.51 $ | 77.65 $ |
2024-05-11 | 41,432,827 $ | 106,386 $ | 77.77 $ | 77.51 $ |
2024-05-10 | 43,855,196 $ | 54,656 $ | 82.28 $ | 77.77 $ |
2024-05-09 | 43,400,845 $ | 79,336 $ | 81.55 $ | 82.28 $ |
2024-05-08 | 45,339,160 $ | 69,161 $ | 85.13 $ | 81.55 $ |
2024-05-07 | 45,871,076 $ | 66,704 $ | 86.19 $ | 85.13 $ |
2024-05-06 | 47,670,400 $ | 60,024 $ | 89.64 $ | 86.19 $ |
2024-05-05 | 48,050,423 $ | 79,048 $ | 90.30 $ | 89.64 $ |
2024-05-04 | 48,443,690 $ | 68,742 $ | 91.11 $ | 90.30 $ |
2024-05-03 | 47,182,033 $ | 192,505 $ | 88.60 $ | 91.11 $ |
2024-05-02 | 46,971,695 $ | 189,247 $ | 88.24 $ | 88.60 $ |
2024-05-01 | 47,469,590 $ | 121,392 $ | 88.98 $ | 88.24 $ |
2024-04-30 | 50,674,271 $ | 77,693 $ | 94.88 $ | 88.98 $ |
2024-04-29 | 52,616,299 $ | 57,165 $ | 98.63 $ | 94.88 $ |
2024-04-28 | 53,500,180 $ | 104,588 $ | 100.53 $ | 98.63 $ |
2024-04-27 | 51,354,546 $ | 106,220 $ | 95.82 $ | 100.53 $ |
2024-04-26 | 52,722,689 $ | 144,689 $ | 99.27 $ | 95.82 $ |
2024-04-25 | 54,767,564 $ | 98,134 $ | 102.38 $ | 99.27 $ |
2024-04-24 | 56,573,784 $ | 85,973 $ | 106.05 $ | 102.38 $ |
2024-04-23 | 58,557,142 $ | 161,775 $ | 109.74 $ | 106.05 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו