L2VE INU USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 32,023 $ | 0.00159069 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 21,171 $ | 0.00154553 $ | 0.00159069 $ |
2024-06-01 | 0.000000000000000000 $ | 31,078 $ | 0.00147461 $ | 0.00154553 $ |
2024-05-31 | 0.000000000000000000 $ | 76,270 $ | 0.00149283 $ | 0.00147461 $ |
2024-05-30 | 0.000000000000000000 $ | 30,018 $ | 0.00170710 $ | 0.00149283 $ |
2024-05-29 | 0.000000000000000000 $ | 56,707 $ | 0.00165522 $ | 0.00170710 $ |
2024-05-28 | 0.000000000000000000 $ | 71,735 $ | 0.00180232 $ | 0.00165522 $ |
2024-05-27 | 0.000000000000000000 $ | 50,308 $ | 0.00173590 $ | 0.00180232 $ |
2024-05-26 | 0.000000000000000000 $ | 58,203 $ | 0.00163484 $ | 0.00173590 $ |
2024-05-25 | 0.000000000000000000 $ | 71,692 $ | 0.00140490 $ | 0.00163484 $ |
2024-05-24 | 0.000000000000000000 $ | 75,726 $ | 0.00146090 $ | 0.00140490 $ |
2024-05-23 | 0.000000000000000000 $ | 12,340.08 $ | 0.00158554 $ | 0.00146090 $ |
2024-05-22 | 0.000000000000000000 $ | 11,098.38 $ | 0.00168241 $ | 0.00158554 $ |
2024-05-21 | 0.000000000000000000 $ | 28,855 $ | 0.00160378 $ | 0.00168241 $ |
2024-05-20 | 0.000000000000000000 $ | 17,972.68 $ | 0.00127727 $ | 0.00160378 $ |
2024-05-19 | 0.000000000000000000 $ | 34,741 $ | 0.00126890 $ | 0.00127727 $ |
2024-05-18 | 0.000000000000000000 $ | 36,757 $ | 0.00123868 $ | 0.00126890 $ |
2024-05-17 | 0.000000000000000000 $ | 74,569 $ | 0.00121818 $ | 0.00123868 $ |
2024-05-16 | 0.000000000000000000 $ | 21,230 $ | 0.00143979 $ | 0.00121818 $ |
2024-05-15 | 0.000000000000000000 $ | 9,475.19 $ | 0.00139959 $ | 0.00143979 $ |
2024-05-14 | 0.000000000000000000 $ | 4,961.47 $ | 0.00145967 $ | 0.00139959 $ |
2024-05-13 | 0.000000000000000000 $ | 1,580.12 $ | 0.00146674 $ | 0.00145967 $ |
2024-05-12 | 0.000000000000000000 $ | 8,835.43 $ | 0.00144363 $ | 0.00146674 $ |
2024-05-11 | 0.000000000000000000 $ | 14,553.08 $ | 0.00146217 $ | 0.00144363 $ |
2024-05-10 | 0.000000000000000000 $ | 177,048 $ | 0.00154403 $ | 0.00146217 $ |
2024-05-09 | 0.000000000000000000 $ | 18,883.81 $ | 0.00199686 $ | 0.00154403 $ |
2024-05-08 | 0.000000000000000000 $ | 58,602 $ | 0.00207316 $ | 0.00199686 $ |
2024-05-07 | 0.000000000000000000 $ | 38,381 $ | 0.00216621 $ | 0.00207316 $ |
2024-05-06 | 0.000000000000000000 $ | 17,547.80 $ | 0.00229622 $ | 0.00216621 $ |
2024-05-05 | 0.000000000000000000 $ | 40,710 $ | 0.00226992 $ | 0.00229622 $ |
2024-05-04 | 0.000000000000000000 $ | 120,472 $ | 0.00207020 $ | 0.00226992 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו