LABEL Foundation USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 4,713,093 $ | 775,197 $ | 0.00412926 $ | N/A |
2024-05-03 | 4,551,246 $ | 564,616 $ | 0.00398646 $ | 0.00412926 $ |
2024-05-02 | 4,551,658 $ | 927,331 $ | 0.00395497 $ | 0.00398646 $ |
2024-05-01 | 4,666,940 $ | 995,308 $ | 0.00406149 $ | 0.00395497 $ |
2024-04-30 | 4,661,492 $ | 588,382 $ | 0.00408400 $ | 0.00406149 $ |
2024-04-29 | 4,651,438 $ | 616,337 $ | 0.00407702 $ | 0.00408400 $ |
2024-04-28 | 4,831,900 $ | 1,105,990 $ | 0.00423465 $ | 0.00407702 $ |
2024-04-27 | 4,652,418 $ | 666,755 $ | 0.00407468 $ | 0.00423465 $ |
2024-04-26 | 4,651,993 $ | 634,616 $ | 0.00406656 $ | 0.00407468 $ |
2024-04-25 | 4,651,694 $ | 669,969 $ | 0.00407214 $ | 0.00406656 $ |
2024-04-24 | 5,075,962 $ | 959,358 $ | 0.00441053 $ | 0.00407214 $ |
2024-04-23 | 5,139,464 $ | 644,483 $ | 0.00450461 $ | 0.00441053 $ |
2024-04-22 | 4,910,096 $ | 710,512 $ | 0.00431606 $ | 0.00450461 $ |
2024-04-21 | 4,825,253 $ | 618,903 $ | 0.00422977 $ | 0.00431606 $ |
2024-04-20 | 4,669,660 $ | 624,920 $ | 0.00409213 $ | 0.00422977 $ |
2024-04-19 | 4,758,668 $ | 685,897 $ | 0.00416507 $ | 0.00409213 $ |
2024-04-18 | 4,503,432 $ | 573,925 $ | 0.00394324 $ | 0.00416507 $ |
2024-04-17 | 4,595,012 $ | 644,553 $ | 0.00404398 $ | 0.00394324 $ |
2024-04-16 | 4,882,834 $ | 787,662 $ | 0.00427540 $ | 0.00404398 $ |
2024-04-15 | 4,808,963 $ | 729,937 $ | 0.00421333 $ | 0.00427540 $ |
2024-04-14 | 4,500,375 $ | 864,454 $ | 0.00393755 $ | 0.00421333 $ |
2024-04-13 | 5,465,779 $ | 952,235 $ | 0.00482060 $ | 0.00393755 $ |
2024-04-12 | 6,604,369 $ | 808,591 $ | 0.00578743 $ | 0.00482060 $ |
2024-04-11 | 6,744,275 $ | 988,178 $ | 0.00582338 $ | 0.00578743 $ |
2024-04-10 | 6,708,268 $ | 688,945 $ | 0.00587987 $ | 0.00582338 $ |
2024-04-09 | 7,141,670 $ | 722,831 $ | 0.00625653 $ | 0.00587987 $ |
2024-04-08 | 6,991,895 $ | 666,347 $ | 0.00612780 $ | 0.00625653 $ |
2024-04-07 | 6,955,810 $ | 916,973 $ | 0.00609559 $ | 0.00612780 $ |
2024-04-06 | 6,704,019 $ | 745,068 $ | 0.00587267 $ | 0.00609559 $ |
2024-04-05 | 6,618,127 $ | 699,414 $ | 0.00579769 $ | 0.00587267 $ |
2024-04-04 | 6,606,368 $ | 731,707 $ | 0.00578563 $ | 0.00579769 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו