Laine Staked SOL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 21,005,798 $ | 92.41 $ | 161.68 $ | N/A |
2024-05-14 | 21,648,580 $ | 366.33 $ | 165.97 $ | 161.68 $ |
2024-05-13 | 21,242,164 $ | 182.83 $ | 162.65 $ | 165.97 $ |
2024-05-12 | 21,325,995 $ | 55.53 $ | 163.25 $ | 162.65 $ |
2024-05-11 | 21,392,299 $ | 621.02 $ | 163.39 $ | 163.25 $ |
2024-05-10 | 22,403,783 $ | 109,365 $ | 171.12 $ | 163.39 $ |
2024-05-09 | 20,928,136 $ | 133.47 $ | 160.33 $ | 171.12 $ |
2024-05-08 | 21,928,457 $ | 178.50 $ | 168.13 $ | 160.33 $ |
2024-05-07 | 22,500,641 $ | 307.80 $ | 172.74 $ | 168.13 $ |
2024-05-06 | 21,543,707 $ | 230.13 $ | 165.31 $ | 172.74 $ |
2024-05-05 | 21,531,117 $ | 168.96 $ | 164.99 $ | 165.31 $ |
2024-05-04 | 20,863,434 $ | 481.94 $ | 159.78 $ | 164.99 $ |
2024-05-03 | 20,440,421 $ | 571.50 $ | 156.49 $ | 159.78 $ |
2024-05-02 | 19,771,650 $ | 522.16 $ | 151.77 $ | 156.49 $ |
2024-05-01 | 18,726,194 $ | 467.49 $ | 142.98 $ | 151.77 $ |
2024-04-30 | 20,267,440 $ | 114.12 $ | 155.48 $ | 142.98 $ |
2024-04-29 | 20,344,906 $ | 43.58 $ | 155.07 $ | 155.48 $ |
2024-04-28 | 20,580,374 $ | 72.54 $ | 157.83 $ | 155.07 $ |
2024-04-27 | 20,519,309 $ | 77.04 $ | 157.57 $ | 157.83 $ |
2024-04-26 | 21,368,050 $ | 56.99 $ | 163.86 $ | 157.57 $ |
2024-04-25 | 21,560,418 $ | 126.59 $ | 165.76 $ | 163.86 $ |
2024-04-24 | 22,673,973 $ | 817.25 $ | 173.62 $ | 165.76 $ |
2024-04-23 | 22,815,931 $ | 117.01 $ | 174.97 $ | 173.62 $ |
2024-04-22 | 21,869,048 $ | 60.49 $ | 167.28 $ | 174.97 $ |
2024-04-21 | 22,108,277 $ | 123.72 $ | 168.79 $ | 167.28 $ |
2024-04-20 | 20,814,353 $ | 748.06 $ | 160.82 $ | 168.79 $ |
2024-04-19 | 21,202,853 $ | 553.80 $ | 162.67 $ | 160.82 $ |
2024-04-18 | 19,480,856 $ | 273.70 $ | 148.88 $ | 162.67 $ |
2024-04-17 | 19,794,789 $ | 460.13 $ | 151.38 $ | 148.88 $ |
2024-04-16 | 20,009,468 $ | 262.37 $ | 153.10 $ | 151.38 $ |
2024-04-15 | 22,240,470 $ | 544.55 $ | 170.61 $ | 153.10 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו