Lambda USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 11,942,205 $ | 761,310 $ | 0.00642184 $ | N/A |
2024-05-13 | 12,788,025 $ | 507,507 $ | 0.00689412 $ | 0.00642184 $ |
2024-05-12 | 11,655,880 $ | 611,146 $ | 0.00626363 $ | 0.00689412 $ |
2024-05-11 | 12,097,565 $ | 662,531 $ | 0.00648816 $ | 0.00626363 $ |
2024-05-10 | 12,172,455 $ | 436,634 $ | 0.00653103 $ | 0.00648816 $ |
2024-05-09 | 11,584,190 $ | 639,063 $ | 0.00625659 $ | 0.00653103 $ |
2024-05-08 | 12,625,227 $ | 461,828 $ | 0.00673937 $ | 0.00625659 $ |
2024-05-07 | 12,922,960 $ | 1,284,788 $ | 0.00694300 $ | 0.00673937 $ |
2024-05-06 | 13,432,118 $ | 856,666 $ | 0.00712745 $ | 0.00694300 $ |
2024-05-05 | 12,244,418 $ | 799,685 $ | 0.00658138 $ | 0.00712745 $ |
2024-05-04 | 12,353,579 $ | 1,452,831 $ | 0.00685018 $ | 0.00658138 $ |
2024-05-03 | 9,995,012 $ | 554,995 $ | 0.00535219 $ | 0.00685018 $ |
2024-05-02 | 9,838,089 $ | 580,568 $ | 0.00527390 $ | 0.00535219 $ |
2024-05-01 | 10,220,111 $ | 496,734 $ | 0.00548706 $ | 0.00527390 $ |
2024-04-30 | 11,315,886 $ | 338,452 $ | 0.00603900 $ | 0.00548706 $ |
2024-04-29 | 11,254,689 $ | 442,074 $ | 0.00606574 $ | 0.00603900 $ |
2024-04-28 | 11,870,263 $ | 421,305 $ | 0.00644612 $ | 0.00606574 $ |
2024-04-27 | 11,092,924 $ | 524,217 $ | 0.00596173 $ | 0.00644612 $ |
2024-04-26 | 11,943,340 $ | 432,523 $ | 0.00641987 $ | 0.00596173 $ |
2024-04-25 | 12,130,861 $ | 741,719 $ | 0.00651995 $ | 0.00641987 $ |
2024-04-24 | 12,857,302 $ | 609,661 $ | 0.00691735 $ | 0.00651995 $ |
2024-04-23 | 13,476,169 $ | 1,117,200 $ | 0.00722655 $ | 0.00691735 $ |
2024-04-22 | 13,431,870 $ | 1,723,064 $ | 0.00721928 $ | 0.00722655 $ |
2024-04-21 | 12,781,912 $ | 956,195 $ | 0.00696287 $ | 0.00721928 $ |
2024-04-20 | 11,030,372 $ | 1,050,455 $ | 0.00592887 $ | 0.00696287 $ |
2024-04-19 | 11,299,769 $ | 621,761 $ | 0.00605626 $ | 0.00592887 $ |
2024-04-18 | 11,218,245 $ | 630,632 $ | 0.00601517 $ | 0.00605626 $ |
2024-04-17 | 12,112,661 $ | 891,297 $ | 0.00651248 $ | 0.00601517 $ |
2024-04-16 | 12,214,525 $ | 2,027,270 $ | 0.00656691 $ | 0.00651248 $ |
2024-04-15 | 13,776,993 $ | 2,868,566 $ | 0.00736989 $ | 0.00656691 $ |
2024-04-14 | 10,269,941 $ | 1,497,662 $ | 0.00554481 $ | 0.00736989 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו