Lambo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 333.01 $ | 0.00471144 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 1,428.97 $ | 0.00488978 $ | 0.00471144 $ |
2024-06-14 | 0.000000000000000000 $ | 160.15 $ | 0.00558697 $ | 0.00488978 $ |
2024-06-13 | 0.000000000000000000 $ | 316.86 $ | 0.00593790 $ | 0.00558697 $ |
2024-06-12 | 0.000000000000000000 $ | 1,292.10 $ | 0.00609502 $ | 0.00593790 $ |
2024-06-11 | 0.000000000000000000 $ | 1,671.09 $ | 0.00577488 $ | 0.00609502 $ |
2024-06-10 | 0.000000000000000000 $ | 1,599.72 $ | 0.00600075 $ | 0.00577488 $ |
2024-06-09 | 0.000000000000000000 $ | 1,212.10 $ | 0.00560266 $ | 0.00600075 $ |
2024-06-08 | 0.000000000000000000 $ | 381.03 $ | 0.00566882 $ | 0.00560266 $ |
2024-06-07 | 0.000000000000000000 $ | 551.41 $ | 0.00626095 $ | 0.00566882 $ |
2024-06-06 | 0.000000000000000000 $ | 984.76 $ | 0.00648137 $ | 0.00626095 $ |
2024-06-05 | 0.000000000000000000 $ | 2,974.64 $ | 0.00574040 $ | 0.00648137 $ |
2024-06-04 | 0.000000000000000000 $ | 1,244.52 $ | 0.00759214 $ | 0.00574040 $ |
2024-06-03 | 0.000000000000000000 $ | 700.94 $ | 0.00761231 $ | 0.00759214 $ |
2024-06-02 | 0.000000000000000000 $ | 170.21 $ | 0.00794756 $ | 0.00761231 $ |
2024-06-01 | 0.000000000000000000 $ | 627.17 $ | 0.00803536 $ | 0.00794756 $ |
2024-05-31 | 0.000000000000000000 $ | 239.39 $ | 0.00859131 $ | 0.00803536 $ |
2024-05-30 | 0.000000000000000000 $ | 2,030.72 $ | 0.00892309 $ | 0.00859131 $ |
2024-05-29 | 0.000000000000000000 $ | 17,019.05 $ | 0.01022092 $ | 0.00892309 $ |
2024-05-28 | 0.000000000000000000 $ | 23.26 $ | 0.00690961 $ | 0.01022092 $ |
2024-05-27 | 0.000000000000000000 $ | 2,350.22 $ | 0.00657730 $ | 0.00690961 $ |
2024-05-26 | 0.000000000000000000 $ | 143.52 $ | 0.00572965 $ | 0.00657730 $ |
2024-05-25 | 0.000000000000000000 $ | 93.97 $ | 0.00576960 $ | 0.00572965 $ |
2024-05-24 | 0.000000000000000000 $ | 110.14 $ | 0.00613509 $ | 0.00576960 $ |
2024-05-23 | 0.000000000000000000 $ | 458.26 $ | 0.00609693 $ | 0.00613509 $ |
2024-05-22 | 0.000000000000000000 $ | 269.47 $ | 0.00632980 $ | 0.00609693 $ |
2024-05-21 | 0.000000000000000000 $ | 475.26 $ | 0.00671955 $ | 0.00632980 $ |
2024-05-20 | 0.000000000000000000 $ | 488.60 $ | 0.00607356 $ | 0.00671955 $ |
2024-05-19 | 0.000000000000000000 $ | 1,149.90 $ | 0.00615762 $ | 0.00607356 $ |
2024-05-18 | 0.000000000000000000 $ | 4,302.39 $ | 0.00661113 $ | 0.00615762 $ |
2024-05-17 | 0.000000000000000000 $ | 1,367.86 $ | 0.00752917 $ | 0.00661113 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו