LBK USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 1,294,654 $ | 0.01077537 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 2,141,773 $ | 0.01104143 $ | 0.01077537 $ |
2024-05-03 | 0.000000000000000000 $ | 2,100,051 $ | 0.01107452 $ | 0.01104143 $ |
2024-05-02 | 0.000000000000000000 $ | 3,015,263 $ | 0.01016946 $ | 0.01107452 $ |
2024-05-01 | 0.000000000000000000 $ | 2,358,105 $ | 0.01049086 $ | 0.01016946 $ |
2024-04-30 | 0.000000000000000000 $ | 1,515,795 $ | 0.01089014 $ | 0.01049086 $ |
2024-04-29 | 0.000000000000000000 $ | 1,051,577 $ | 0.01116158 $ | 0.01089014 $ |
2024-04-28 | 0.000000000000000000 $ | 1,218,633 $ | 0.01080002 $ | 0.01116158 $ |
2024-04-27 | 0.000000000000000000 $ | 1,659,517 $ | 0.01108079 $ | 0.01080002 $ |
2024-04-26 | 0.000000000000000000 $ | 1,998,222 $ | 0.01040600 $ | 0.01108079 $ |
2024-04-25 | 0.000000000000000000 $ | 2,392,829 $ | 0.01093931 $ | 0.01040600 $ |
2024-04-24 | 0.000000000000000000 $ | 1,704,787 $ | 0.01093338 $ | 0.01093931 $ |
2024-04-23 | 0.000000000000000000 $ | 1,734,413 $ | 0.01123270 $ | 0.01093338 $ |
2024-04-22 | 0.000000000000000000 $ | 1,245,536 $ | 0.01080667 $ | 0.01123270 $ |
2024-04-21 | 0.000000000000000000 $ | 1,464,422 $ | 0.01089390 $ | 0.01080667 $ |
2024-04-20 | 0.000000000000000000 $ | 3,400,458 $ | 0.01117106 $ | 0.01089390 $ |
2024-04-19 | 0.000000000000000000 $ | 2,537,518 $ | 0.01095192 $ | 0.01117106 $ |
2024-04-18 | 0.000000000000000000 $ | 2,707,790 $ | 0.01072569 $ | 0.01095192 $ |
2024-04-17 | 0.000000000000000000 $ | 2,848,465 $ | 0.01137539 $ | 0.01072569 $ |
2024-04-16 | 0.000000000000000000 $ | 2,962,199 $ | 0.01180259 $ | 0.01137539 $ |
2024-04-15 | 0.000000000000000000 $ | 4,423,108 $ | 0.01104496 $ | 0.01180259 $ |
2024-04-14 | 0.000000000000000000 $ | 4,166,769 $ | 0.01096953 $ | 0.01104496 $ |
2024-04-13 | 0.000000000000000000 $ | 2,969,161 $ | 0.01213969 $ | 0.01096953 $ |
2024-04-12 | 0.000000000000000000 $ | 2,215,710 $ | 0.01274683 $ | 0.01213969 $ |
2024-04-11 | 0.000000000000000000 $ | 2,875,465 $ | 0.01236401 $ | 0.01274683 $ |
2024-04-10 | 0.000000000000000000 $ | 2,936,201 $ | 0.01244805 $ | 0.01236401 $ |
2024-04-09 | 0.000000000000000000 $ | 2,787,626 $ | 0.01174914 $ | 0.01244805 $ |
2024-04-08 | 0.000000000000000000 $ | 1,393,384 $ | 0.01210653 $ | 0.01174914 $ |
2024-04-07 | 0.000000000000000000 $ | 1,467,228 $ | 0.01217424 $ | 0.01210653 $ |
2024-04-06 | 0.000000000000000000 $ | 2,546,403 $ | 0.01191452 $ | 0.01217424 $ |
2024-04-05 | 0.000000000000000000 $ | 2,751,381 $ | 0.01226570 $ | 0.01191452 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו