League of Ancients USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 1,230,622 $ | 13,653.75 $ | 0.00290822 $ | N/A |
2024-05-22 | 1,246,897 $ | 13,713.62 $ | 0.00294803 $ | 0.00290822 $ |
2024-05-21 | 1,258,143 $ | 14,523.38 $ | 0.00297509 $ | 0.00294803 $ |
2024-05-20 | 1,201,011 $ | 14,955.26 $ | 0.00284039 $ | 0.00297509 $ |
2024-05-19 | 1,165,068 $ | 14,588.07 $ | 0.00275036 $ | 0.00284039 $ |
2024-05-18 | 1,157,508 $ | 14,690.31 $ | 0.00273582 $ | 0.00275036 $ |
2024-05-17 | 1,165,021 $ | 14,427.71 $ | 0.00274963 $ | 0.00273582 $ |
2024-05-16 | 1,134,332 $ | 6,192.37 $ | 0.00268069 $ | 0.00274963 $ |
2024-05-15 | 1,258,739 $ | 4,230.50 $ | 0.00297330 $ | 0.00268069 $ |
2024-05-14 | 1,336,081 $ | 31,315 $ | 0.00314945 $ | 0.00297330 $ |
2024-05-13 | 1,648,463 $ | 23,848 $ | 0.00388243 $ | 0.00314945 $ |
2024-05-12 | 1,426,671 $ | 13,708.09 $ | 0.00337158 $ | 0.00388243 $ |
2024-05-11 | 1,383,339 $ | 8,757.05 $ | 0.00326723 $ | 0.00337158 $ |
2024-05-10 | 1,403,449 $ | 13,902.56 $ | 0.00331338 $ | 0.00326723 $ |
2024-05-09 | 1,417,640 $ | 13,850.90 $ | 0.00334732 $ | 0.00331338 $ |
2024-05-08 | 1,422,009 $ | 12,821.39 $ | 0.00334886 $ | 0.00334732 $ |
2024-05-07 | 1,401,269 $ | 11,764.65 $ | 0.00330235 $ | 0.00334886 $ |
2024-05-06 | 1,362,570 $ | 15,601.66 $ | 0.00321762 $ | 0.00330235 $ |
2024-05-05 | 1,264,850 $ | 14,091.54 $ | 0.00299244 $ | 0.00321762 $ |
2024-05-04 | 1,217,658 $ | 13,747.08 $ | 0.00287283 $ | 0.00299244 $ |
2024-05-03 | 1,209,921 $ | 13,691.08 $ | 0.00285950 $ | 0.00287283 $ |
2024-05-02 | 1,278,747 $ | 12,193.75 $ | 0.00302188 $ | 0.00285950 $ |
2024-05-01 | 1,310,292 $ | 14,105.14 $ | 0.00309356 $ | 0.00302188 $ |
2024-04-30 | 1,312,383 $ | 13,748.09 $ | 0.00310046 $ | 0.00309356 $ |
2024-04-29 | 1,353,931 $ | 13,557.20 $ | 0.00320926 $ | 0.00310046 $ |
2024-04-28 | 1,357,411 $ | 14,054.20 $ | 0.00320435 $ | 0.00320926 $ |
2024-04-27 | 1,363,917 $ | 14,459.66 $ | 0.00322322 $ | 0.00320435 $ |
2024-04-26 | 1,324,684 $ | 14,933.17 $ | 0.00312327 $ | 0.00322322 $ |
2024-04-25 | 1,361,720 $ | 13,346.89 $ | 0.00320922 $ | 0.00312327 $ |
2024-04-24 | 1,372,835 $ | 14,703.61 $ | 0.00324105 $ | 0.00320922 $ |
2024-04-23 | 1,384,538 $ | 14,161.25 $ | 0.00326927 $ | 0.00324105 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו