Leancoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 3,091.20 $ | 0.00006426 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 4,127.99 $ | 0.00006484 $ | 0.00006426 $ |
2024-05-15 | 0.000000000000000000 $ | 3,914.92 $ | 0.00005946 $ | 0.00006484 $ |
2024-05-14 | 0.000000000000000000 $ | 6,521.92 $ | 0.00006214 $ | 0.00005946 $ |
2024-05-13 | 0.000000000000000000 $ | 3,137.27 $ | 0.00006110 $ | 0.00006214 $ |
2024-05-12 | 0.000000000000000000 $ | 1,589.89 $ | 0.00006252 $ | 0.00006110 $ |
2024-05-11 | 0.000000000000000000 $ | 1,635.55 $ | 0.00006060 $ | 0.00006252 $ |
2024-05-10 | 0.000000000000000000 $ | 1,462.04 $ | 0.00008206 $ | 0.00006060 $ |
2024-05-09 | 0.000000000000000000 $ | 1,701.87 $ | 0.00009110 $ | 0.00008206 $ |
2024-05-08 | 0.000000000000000000 $ | 1,272.18 $ | 0.00011797 $ | 0.00009110 $ |
2024-05-07 | 0.000000000000000000 $ | 1,877.33 $ | 0.00014795 $ | 0.00011797 $ |
2024-05-06 | 0.000000000000000000 $ | 1,863.48 $ | 0.00014591 $ | 0.00014795 $ |
2024-05-05 | 0.000000000000000000 $ | 1,413.96 $ | 0.00015420 $ | 0.00014591 $ |
2024-05-04 | 0.000000000000000000 $ | 1,497.79 $ | 0.00015508 $ | 0.00015420 $ |
2024-05-03 | 0.000000000000000000 $ | 1,527.79 $ | 0.00014600 $ | 0.00015508 $ |
2024-05-02 | 0.000000000000000000 $ | 1,969.61 $ | 0.00014394 $ | 0.00014600 $ |
2024-05-01 | 0.000000000000000000 $ | 1,819.85 $ | 0.00015286 $ | 0.00014394 $ |
2024-04-30 | 0.000000000000000000 $ | 2,158.88 $ | 0.00016093 $ | 0.00015286 $ |
2024-04-29 | 0.000000000000000000 $ | 1,630.82 $ | 0.00015698 $ | 0.00016093 $ |
2024-04-28 | 0.000000000000000000 $ | 1,996.80 $ | 0.00016788 $ | 0.00015698 $ |
2024-04-27 | 0.000000000000000000 $ | 1,679.27 $ | 0.00015695 $ | 0.00016788 $ |
2024-04-26 | 0.000000000000000000 $ | 1,634.47 $ | 0.00016800 $ | 0.00015695 $ |
2024-04-25 | 0.000000000000000000 $ | 1,628.39 $ | 0.00016288 $ | 0.00016800 $ |
2024-04-24 | 0.000000000000000000 $ | 2,040.33 $ | 0.00015804 $ | 0.00016288 $ |
2024-04-23 | 0.000000000000000000 $ | 1,983.15 $ | 0.00015400 $ | 0.00015804 $ |
2024-04-22 | 0.000000000000000000 $ | 1,751.91 $ | 0.00015712 $ | 0.00015400 $ |
2024-04-21 | 0.000000000000000000 $ | 2,217.66 $ | 0.00016706 $ | 0.00015712 $ |
2024-04-20 | 0.000000000000000000 $ | 2,060.27 $ | 0.00015496 $ | 0.00016706 $ |
2024-04-19 | 0.000000000000000000 $ | 2,066.92 $ | 0.00015415 $ | 0.00015496 $ |
2024-04-18 | 0.000000000000000000 $ | 2,198.64 $ | 0.00016290 $ | 0.00015415 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו