Learning Star USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 1.034 $ | 0.00004561 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 102.58 $ | 0.00004561 $ | 0.00004561 $ |
2024-05-13 | 0.000000000000000000 $ | 2.38 $ | 0.00004544 $ | 0.00004561 $ |
2024-05-12 | 0.000000000000000000 $ | 2.16 $ | 0.00004546 $ | 0.00004544 $ |
2024-05-11 | 0.000000000000000000 $ | 2.16 $ | 0.00004546 $ | 0.00004546 $ |
2024-05-09 | 0.000000000000000000 $ | 3.69 $ | 0.00004532 $ | 0.00004546 $ |
2024-05-08 | 0.000000000000000000 $ | 3.41 $ | 0.00004543 $ | 0.00004532 $ |
2024-05-07 | 0.000000000000000000 $ | 31.13 $ | 0.00004539 $ | 0.00004543 $ |
2024-05-06 | 0.000000000000000000 $ | 31.13 $ | 0.00004539 $ | 0.00004539 $ |
2024-05-05 | 0.000000000000000000 $ | 1.67 $ | 0.00004778 $ | 0.00004539 $ |
2024-05-04 | 0.000000000000000000 $ | 36.42 $ | 0.00004717 $ | 0.00004778 $ |
2024-05-03 | 0.000000000000000000 $ | 3.70 $ | 0.00005207 $ | 0.00004717 $ |
2024-05-02 | 0.000000000000000000 $ | 2.79 $ | 0.00005216 $ | 0.00005207 $ |
2024-05-01 | 0.000000000000000000 $ | 2.79 $ | 0.00005216 $ | 0.00005216 $ |
2024-04-30 | 0.000000000000000000 $ | 58.00 $ | 0.00005261 $ | 0.00005216 $ |
2024-04-29 | 0.000000000000000000 $ | 94.89 $ | 0.00005233 $ | 0.00005261 $ |
2024-04-28 | 0.000000000000000000 $ | 94.89 $ | 0.00005233 $ | 0.00005233 $ |
2024-04-27 | 0.000000000000000000 $ | 2.37 $ | 0.00006572 $ | 0.00005233 $ |
2024-04-26 | 0.000000000000000000 $ | 2.37 $ | 0.00006572 $ | 0.00006572 $ |
2024-04-25 | 0.000000000000000000 $ | 1.15 $ | 0.00006616 $ | 0.00006572 $ |
2024-04-24 | 0.000000000000000000 $ | 1.23 $ | 0.00006597 $ | 0.00006616 $ |
2024-04-23 | 0.000000000000000000 $ | 7.68 $ | 0.00006576 $ | 0.00006597 $ |
2024-04-22 | 0.000000000000000000 $ | 8.31 $ | 0.00006767 $ | 0.00006576 $ |
2024-04-21 | 0.000000000000000000 $ | 52.15 $ | 0.00006847 $ | 0.00006767 $ |
2024-04-20 | 0.000000000000000000 $ | 52.15 $ | 0.00006847 $ | 0.00006847 $ |
2024-04-18 | 0.000000000000000000 $ | 5.41 $ | 0.00006333 $ | 0.00006847 $ |
2024-04-17 | 0.000000000000000000 $ | 5.76 $ | 0.00006524 $ | 0.00006333 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו