Leaxcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 5,462.09 $ | 0.611633 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 7,098.39 $ | 0.618269 $ | 0.611633 $ |
2024-05-13 | 0.000000000000000000 $ | 8,153.20 $ | 0.619015 $ | 0.618269 $ |
2024-05-12 | 0.000000000000000000 $ | 8,184.43 $ | 0.614952 $ | 0.619015 $ |
2024-05-11 | 0.000000000000000000 $ | 3,785.64 $ | 0.626254 $ | 0.614952 $ |
2024-05-10 | 0.000000000000000000 $ | 8,694.92 $ | 0.653515 $ | 0.626254 $ |
2024-05-09 | 0.000000000000000000 $ | 19,689.15 $ | 0.631662 $ | 0.653515 $ |
2024-05-08 | 0.000000000000000000 $ | 14,084.45 $ | 0.610223 $ | 0.631662 $ |
2024-05-07 | 0.000000000000000000 $ | 8,049.45 $ | 0.633037 $ | 0.610223 $ |
2024-05-06 | 0.000000000000000000 $ | 8,078.33 $ | 0.648044 $ | 0.633037 $ |
2024-05-05 | 0.000000000000000000 $ | 8,175.46 $ | 0.659428 $ | 0.648044 $ |
2024-05-04 | 0.000000000000000000 $ | 6,291.54 $ | 0.667908 $ | 0.659428 $ |
2024-05-03 | 0.000000000000000000 $ | 3,610.77 $ | 0.649625 $ | 0.667908 $ |
2024-05-02 | 0.000000000000000000 $ | 4,669.27 $ | 0.630627 $ | 0.649625 $ |
2024-05-01 | 0.000000000000000000 $ | 7,384.79 $ | 0.607773 $ | 0.630627 $ |
2024-04-30 | 0.000000000000000000 $ | 7,200.47 $ | 0.622775 $ | 0.607773 $ |
2024-04-29 | 0.000000000000000000 $ | 5,490.70 $ | 0.614063 $ | 0.622775 $ |
2024-04-28 | 0.000000000000000000 $ | 6,559.37 $ | 0.612184 $ | 0.614063 $ |
2024-04-27 | 0.000000000000000000 $ | 6,001.91 $ | 0.599307 $ | 0.612184 $ |
2024-04-26 | 0.000000000000000000 $ | 4,667.15 $ | 0.601679 $ | 0.599307 $ |
2024-04-25 | 0.000000000000000000 $ | 6,864.21 $ | 0.604603 $ | 0.601679 $ |
2024-04-24 | 0.000000000000000000 $ | 11,566.81 $ | 0.656144 $ | 0.604603 $ |
2024-04-23 | 0.000000000000000000 $ | 8,044.82 $ | 0.687675 $ | 0.656144 $ |
2024-04-22 | 0.000000000000000000 $ | 5,548.26 $ | 0.683679 $ | 0.687675 $ |
2024-04-21 | 0.000000000000000000 $ | 15,086.69 $ | 0.690705 $ | 0.683679 $ |
2024-04-20 | 0.000000000000000000 $ | 6,984.05 $ | 0.659815 $ | 0.690705 $ |
2024-04-19 | 0.000000000000000000 $ | 6,057.01 $ | 0.639826 $ | 0.659815 $ |
2024-04-18 | 0.000000000000000000 $ | 8,247.66 $ | 0.600185 $ | 0.639826 $ |
2024-04-17 | 0.000000000000000000 $ | 5,125.34 $ | 0.594530 $ | 0.600185 $ |
2024-04-16 | 0.000000000000000000 $ | 9,688.17 $ | 0.587078 $ | 0.594530 $ |
2024-04-15 | 0.000000000000000000 $ | 8,352.12 $ | 0.584678 $ | 0.587078 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו