Leeds United Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 1,902,648 $ | 26,549 $ | 0.455663 $ | N/A |
2024-05-03 | 1,879,011 $ | 26,178 $ | 0.448517 $ | 0.455663 $ |
2024-05-02 | 1,874,606 $ | 27,768 $ | 0.446108 $ | 0.448517 $ |
2024-05-01 | 1,757,685 $ | 26,747 $ | 0.420288 $ | 0.446108 $ |
2024-04-30 | 1,837,278 $ | 27,055 $ | 0.435610 $ | 0.420288 $ |
2024-04-29 | 1,820,446 $ | 25,046 $ | 0.435434 $ | 0.435610 $ |
2024-04-28 | 2,019,812 $ | 26,206 $ | 0.484823 $ | 0.435434 $ |
2024-04-27 | 2,018,558 $ | 26,196 $ | 0.481852 $ | 0.484823 $ |
2024-04-26 | 2,006,664 $ | 25,614 $ | 0.478405 $ | 0.481852 $ |
2024-04-25 | 2,130,083 $ | 29,081 $ | 0.507893 $ | 0.478405 $ |
2024-04-24 | 1,962,576 $ | 27,310 $ | 0.469495 $ | 0.507893 $ |
2024-04-23 | 1,923,918 $ | 26,665 $ | 0.463092 $ | 0.469495 $ |
2024-04-22 | 1,921,227 $ | 27,650 $ | 0.452658 $ | 0.463092 $ |
2024-04-21 | 1,831,814 $ | 26,426 $ | 0.435289 $ | 0.452658 $ |
2024-04-20 | 1,853,932 $ | 26,528 $ | 0.445703 $ | 0.435289 $ |
2024-04-19 | 1,847,460 $ | 26,248 $ | 0.440545 $ | 0.445703 $ |
2024-04-18 | 1,843,486 $ | 26,884 $ | 0.439172 $ | 0.440545 $ |
2024-04-17 | 1,866,150 $ | 26,608 $ | 0.445544 $ | 0.439172 $ |
2024-04-16 | 1,846,389 $ | 27,034 $ | 0.439715 $ | 0.445544 $ |
2024-04-15 | 1,702,054 $ | 26,877 $ | 0.404650 $ | 0.439715 $ |
2024-04-14 | 1,640,919 $ | 25,098 $ | 0.391596 $ | 0.404650 $ |
2024-04-13 | 2,019,070 $ | 25,254 $ | 0.483327 $ | 0.391596 $ |
2024-04-12 | 2,269,089 $ | 25,784 $ | 0.539937 $ | 0.483327 $ |
2024-04-11 | 2,324,188 $ | 27,817 $ | 0.554696 $ | 0.539937 $ |
2024-04-10 | 2,115,548 $ | 26,505 $ | 0.508468 $ | 0.554696 $ |
2024-04-09 | 2,177,492 $ | 26,727 $ | 0.516564 $ | 0.508468 $ |
2024-04-08 | 2,092,546 $ | 26,499 $ | 0.503900 $ | 0.516564 $ |
2024-04-07 | 2,244,125 $ | 25,873 $ | 0.533823 $ | 0.503900 $ |
2024-04-06 | 2,276,318 $ | 26,709 $ | 0.543377 $ | 0.533823 $ |
2024-04-05 | 2,428,990 $ | 28,866 $ | 0.584712 $ | 0.543377 $ |
2024-04-04 | 2,181,111 $ | 26,288 $ | 0.523200 $ | 0.584712 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו