Leia the Cat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 352.67 $ | 0.00003696 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 1,826.88 $ | 0.00003650 $ | 0.00003696 $ |
2024-06-04 | 0.000000000000000000 $ | 2,624.00 $ | 0.00003702 $ | 0.00003650 $ |
2024-06-03 | 0.000000000000000000 $ | 185.86 $ | 0.00003654 $ | 0.00003702 $ |
2024-06-02 | 0.000000000000000000 $ | 823.97 $ | 0.00003741 $ | 0.00003654 $ |
2024-06-01 | 0.000000000000000000 $ | 850.38 $ | 0.00003512 $ | 0.00003741 $ |
2024-05-31 | 0.000000000000000000 $ | 1,249.96 $ | 0.00003545 $ | 0.00003512 $ |
2024-05-30 | 0.000000000000000000 $ | 541.12 $ | 0.00003574 $ | 0.00003545 $ |
2024-05-29 | 0.000000000000000000 $ | 312.80 $ | 0.00003767 $ | 0.00003574 $ |
2024-05-28 | 0.000000000000000000 $ | 1,562.02 $ | 0.00003592 $ | 0.00003767 $ |
2024-05-27 | 0.000000000000000000 $ | 388.14 $ | 0.00003416 $ | 0.00003592 $ |
2024-05-26 | 0.000000000000000000 $ | 825.42 $ | 0.00003507 $ | 0.00003416 $ |
2024-05-25 | 0.000000000000000000 $ | 625.94 $ | 0.00003490 $ | 0.00003507 $ |
2024-05-24 | 0.000000000000000000 $ | 185.83 $ | 0.00003666 $ | 0.00003490 $ |
2024-05-23 | 0.000000000000000000 $ | 2,398.42 $ | 0.00003696 $ | 0.00003666 $ |
2024-05-22 | 0.000000000000000000 $ | 2,232.33 $ | 0.00003778 $ | 0.00003696 $ |
2024-05-21 | 0.000000000000000000 $ | 2,953.41 $ | 0.00003900 $ | 0.00003778 $ |
2024-05-20 | 0.000000000000000000 $ | 1,033.95 $ | 0.00003525 $ | 0.00003900 $ |
2024-05-19 | 0.000000000000000000 $ | 3,897.29 $ | 0.00003647 $ | 0.00003525 $ |
2024-05-18 | 0.000000000000000000 $ | 1,239.40 $ | 0.00003656 $ | 0.00003647 $ |
2024-05-17 | 0.000000000000000000 $ | 1,463.33 $ | 0.00003396 $ | 0.00003656 $ |
2024-05-16 | 0.000000000000000000 $ | 624.81 $ | 0.00003572 $ | 0.00003396 $ |
2024-05-15 | 0.000000000000000000 $ | 17,813.27 $ | 0.00003059 $ | 0.00003572 $ |
2024-05-14 | 0.000000000000000000 $ | 342.03 $ | 0.00003821 $ | 0.00003059 $ |
2024-05-13 | 0.000000000000000000 $ | 106.74 $ | 0.00003958 $ | 0.00003821 $ |
2024-05-12 | 0.000000000000000000 $ | 880.26 $ | 0.00003966 $ | 0.00003958 $ |
2024-05-11 | 0.000000000000000000 $ | 917.91 $ | 0.00003978 $ | 0.00003966 $ |
2024-05-10 | 0.000000000000000000 $ | 496.58 $ | 0.00004428 $ | 0.00003978 $ |
2024-05-09 | 0.000000000000000000 $ | 693.40 $ | 0.00003895 $ | 0.00004428 $ |
2024-05-08 | 0.000000000000000000 $ | 964.35 $ | 0.00004108 $ | 0.00003895 $ |
2024-05-07 | 0.000000000000000000 $ | 883.48 $ | 0.00004238 $ | 0.00004108 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו