Leicester Tigers Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 1.78 $ | 0.593383 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 33.09 $ | 0.675296 $ | 0.593383 $ |
2024-05-10 | 0.000000000000000000 $ | 33.09 $ | 0.675296 $ | 0.675296 $ |
2024-05-09 | 0.000000000000000000 $ | 122.37 $ | 0.886775 $ | 0.675296 $ |
2024-05-08 | 0.000000000000000000 $ | 122.37 $ | 0.886775 $ | 0.886775 $ |
2024-05-06 | 0.000000000000000000 $ | 2.43 $ | 0.486669 $ | 0.886775 $ |
2024-05-05 | 0.000000000000000000 $ | 10.09 $ | 0.593324 $ | 0.486669 $ |
2024-05-04 | 0.000000000000000000 $ | 27.71 $ | 0.602473 $ | 0.593324 $ |
2024-05-03 | 0.000000000000000000 $ | 17.13 $ | 0.634502 $ | 0.602473 $ |
2024-05-02 | 0.000000000000000000 $ | 17.13 $ | 0.634502 $ | 0.634502 $ |
2024-04-30 | 0.000000000000000000 $ | 2.45 $ | 0.612119 $ | 0.634502 $ |
2024-04-29 | 0.000000000000000000 $ | 4.87 $ | 0.609304 $ | 0.612119 $ |
2024-04-28 | 0.000000000000000000 $ | 5.51 $ | 0.612344 $ | 0.609304 $ |
2024-04-27 | 0.000000000000000000 $ | 3.53 $ | 0.706766 $ | 0.612344 $ |
2024-04-26 | 0.000000000000000000 $ | 12.96 $ | 0.719905 $ | 0.706766 $ |
2024-04-25 | 0.000000000000000000 $ | 20.70 $ | 0.739376 $ | 0.719905 $ |
2024-04-24 | 0.000000000000000000 $ | 11.75 $ | 0.734567 $ | 0.739376 $ |
2024-04-23 | 0.000000000000000000 $ | 13.35 $ | 0.741564 $ | 0.734567 $ |
2024-04-22 | 0.000000000000000000 $ | 30.85 $ | 0.734574 $ | 0.741564 $ |
2024-04-21 | 0.000000000000000000 $ | 29.53 $ | 0.738206 $ | 0.734574 $ |
2024-04-20 | 0.000000000000000000 $ | 18.90 $ | 0.700173 $ | 0.738206 $ |
2024-04-19 | 0.000000000000000000 $ | 10.19 $ | 0.727579 $ | 0.700173 $ |
2024-04-18 | 0.000000000000000000 $ | 5.12 $ | 0.730736 $ | 0.727579 $ |
2024-04-17 | 0.000000000000000000 $ | 14.52 $ | 0.725780 $ | 0.730736 $ |
2024-04-16 | 0.000000000000000000 $ | 14.49 $ | 0.689923 $ | 0.725780 $ |
2024-04-15 | 0.000000000000000000 $ | 106.06 $ | 0.731457 $ | 0.689923 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו