LemoChain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 18,242.15 $ | 0.00009588 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 15,447.90 $ | 0.00009770 $ | 0.00009588 $ |
2024-05-11 | 0.000000000000000000 $ | 18,566.96 $ | 0.00009773 $ | 0.00009770 $ |
2024-05-10 | 0.000000000000000000 $ | 41,845 $ | 0.00009996 $ | 0.00009773 $ |
2024-05-09 | 0.000000000000000000 $ | 49,214 $ | 0.00012389 $ | 0.00009996 $ |
2024-05-08 | 0.000000000000000000 $ | 18,326.22 $ | 0.00011034 $ | 0.00012389 $ |
2024-05-07 | 0.000000000000000000 $ | 21,585 $ | 0.00010441 $ | 0.00011034 $ |
2024-05-06 | 0.000000000000000000 $ | 20,384 $ | 0.00010551 $ | 0.00010441 $ |
2024-05-05 | 0.000000000000000000 $ | 15,244.25 $ | 0.00010486 $ | 0.00010551 $ |
2024-05-04 | 0.000000000000000000 $ | 13,972.73 $ | 0.00010849 $ | 0.00010486 $ |
2024-05-03 | 0.000000000000000000 $ | 7,948.54 $ | 0.00010807 $ | 0.00010849 $ |
2024-05-02 | 0.000000000000000000 $ | 16,820.39 $ | 0.00010333 $ | 0.00010807 $ |
2024-05-01 | 0.000000000000000000 $ | 12,915.29 $ | 0.00011122 $ | 0.00010333 $ |
2024-04-30 | 0.000000000000000000 $ | 20,620 $ | 0.00011116 $ | 0.00011122 $ |
2024-04-29 | 0.000000000000000000 $ | 18,422.78 $ | 0.00010169 $ | 0.00011116 $ |
2024-04-28 | 0.000000000000000000 $ | 19,845.08 $ | 0.00010504 $ | 0.00010169 $ |
2024-04-27 | 0.000000000000000000 $ | 17,274.77 $ | 0.00010619 $ | 0.00010504 $ |
2024-04-26 | 0.000000000000000000 $ | 22,778 $ | 0.00010782 $ | 0.00010619 $ |
2024-04-25 | 0.000000000000000000 $ | 18,404.46 $ | 0.00010903 $ | 0.00010782 $ |
2024-04-24 | 0.000000000000000000 $ | 19,742.01 $ | 0.00010546 $ | 0.00010903 $ |
2024-04-23 | 0.000000000000000000 $ | 18,577.40 $ | 0.00010663 $ | 0.00010546 $ |
2024-04-22 | 0.000000000000000000 $ | 10,771.53 $ | 0.00011145 $ | 0.00010663 $ |
2024-04-21 | 0.000000000000000000 $ | 11,115.80 $ | 0.00011130 $ | 0.00011145 $ |
2024-04-20 | 0.000000000000000000 $ | 17,405.39 $ | 0.00011125 $ | 0.00011130 $ |
2024-04-19 | 0.000000000000000000 $ | 13,372.12 $ | 0.00010880 $ | 0.00011125 $ |
2024-04-18 | 0.000000000000000000 $ | 21,220 $ | 0.00010571 $ | 0.00010880 $ |
2024-04-17 | 0.000000000000000000 $ | 19,917.98 $ | 0.00010098 $ | 0.00010571 $ |
2024-04-16 | 0.000000000000000000 $ | 16,235.36 $ | 0.00011098 $ | 0.00010098 $ |
2024-04-15 | 0.000000000000000000 $ | 16,363.23 $ | 0.00010147 $ | 0.00011098 $ |
2024-04-14 | 0.000000000000000000 $ | 15,078.38 $ | 0.00010067 $ | 0.00010147 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו