Lemond USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 16,871.10 $ | 0.00003893 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 23,830 $ | 0.00003814 $ | 0.00003893 $ |
2024-05-06 | 0.000000000000000000 $ | 24,605 $ | 0.00003836 $ | 0.00003814 $ |
2024-05-05 | 0.000000000000000000 $ | 13,390.10 $ | 0.00003907 $ | 0.00003836 $ |
2024-05-04 | 0.000000000000000000 $ | 11,803.55 $ | 0.00003628 $ | 0.00003907 $ |
2024-05-03 | 0.000000000000000000 $ | 14,180.89 $ | 0.00003598 $ | 0.00003628 $ |
2024-05-02 | 0.000000000000000000 $ | 19,481.15 $ | 0.00003357 $ | 0.00003598 $ |
2024-05-01 | 0.000000000000000000 $ | 18,543.25 $ | 0.00003532 $ | 0.00003357 $ |
2024-04-30 | 0.000000000000000000 $ | 23,207 $ | 0.00003597 $ | 0.00003532 $ |
2024-04-29 | 0.000000000000000000 $ | 12,562.72 $ | 0.00003642 $ | 0.00003597 $ |
2024-04-28 | 0.000000000000000000 $ | 13,645.32 $ | 0.00003569 $ | 0.00003642 $ |
2024-04-27 | 0.000000000000000000 $ | 22,541 $ | 0.00003542 $ | 0.00003569 $ |
2024-04-26 | 0.000000000000000000 $ | 20,288 $ | 0.00003573 $ | 0.00003542 $ |
2024-04-25 | 0.000000000000000000 $ | 23,387 $ | 0.00003882 $ | 0.00003573 $ |
2024-04-24 | 0.000000000000000000 $ | 22,694 $ | 0.00003931 $ | 0.00003882 $ |
2024-04-23 | 0.000000000000000000 $ | 14,313.06 $ | 0.00003950 $ | 0.00003931 $ |
2024-04-22 | 0.000000000000000000 $ | 18,104.53 $ | 0.00004181 $ | 0.00003950 $ |
2024-04-21 | 0.000000000000000000 $ | 19,245.43 $ | 0.00004229 $ | 0.00004181 $ |
2024-04-20 | 0.000000000000000000 $ | 19,335.87 $ | 0.00004258 $ | 0.00004229 $ |
2024-04-19 | 0.000000000000000000 $ | 17,041.88 $ | 0.00004162 $ | 0.00004258 $ |
2024-04-18 | 0.000000000000000000 $ | 16,835.81 $ | 0.00004075 $ | 0.00004162 $ |
2024-04-17 | 0.000000000000000000 $ | 20,011 $ | 0.00004003 $ | 0.00004075 $ |
2024-04-16 | 0.000000000000000000 $ | 15,791.36 $ | 0.00004085 $ | 0.00004003 $ |
2024-04-15 | 0.000000000000000000 $ | 16,791.10 $ | 0.00003918 $ | 0.00004085 $ |
2024-04-14 | 0.000000000000000000 $ | 12,660.12 $ | 0.00003879 $ | 0.00003918 $ |
2024-04-13 | 0.000000000000000000 $ | 16,816.08 $ | 0.00003894 $ | 0.00003879 $ |
2024-04-12 | 0.000000000000000000 $ | 13,547.38 $ | 0.00005092 $ | 0.00003894 $ |
2024-04-11 | 0.000000000000000000 $ | 14,745.93 $ | 0.00004544 $ | 0.00005092 $ |
2024-04-10 | 0.000000000000000000 $ | 14,113.52 $ | 0.00004789 $ | 0.00004544 $ |
2024-04-09 | 0.000000000000000000 $ | 17,734.01 $ | 0.00004505 $ | 0.00004789 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו